Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2022 | 105.720 | 105.720 | 105.720 | 105.720 | -0.12% |
Nov 16, 2022 | 105.850 | 105.850 | 105.850 | 105.850 | -0.01% |
Nov 15, 2022 | 105.860 | 105.860 | 105.860 | 105.860 | -0.01% |
Nov 14, 2022 | 105.867 | 105.867 | 105.867 | 105.867 | -0.01% |
Nov 10, 2022 | 105.882 | 105.882 | 105.882 | 105.882 | -0.02% |
Nov 09, 2022 | 105.900 | 105.900 | 105.900 | 105.900 | 0.46% |
Nov 08, 2022 | 105.410 | 105.410 | 105.410 | 105.410 | 0.05% |
Nov 07, 2022 | 105.356 | 105.356 | 105.356 | 105.356 | 0.58% |
Nov 04, 2022 | 104.743 | 104.743 | 104.743 | 104.743 | 0.51% |
Nov 03, 2022 | 104.214 | 104.214 | 104.214 | 104.214 | -0.59% |
Nov 02, 2022 | 104.835 | 104.835 | 104.835 | 104.835 | -0.10% |
Nov 01, 2022 | 104.942 | 104.942 | 104.942 | 104.942 | 0.13% |
Oct 28, 2022 | 104.810 | 104.810 | 104.810 | 104.810 | 0.22% |
Oct 27, 2022 | 104.578 | 104.578 | 104.578 | 104.578 | 0.59% |
Oct 26, 2022 | 103.962 | 103.962 | 103.962 | 103.962 | 1.10% |
Oct 25, 2022 | 102.835 | 102.835 | 102.835 | 102.835 | 1.26% |
Oct 24, 2022 | 101.550 | 101.550 | 101.550 | 101.550 | 0.36% |
Oct 21, 2022 | 101.183 | 101.183 | 101.183 | 101.183 | -0.46% |
Oct 20, 2022 | 101.654 | 101.654 | 101.654 | 101.654 | -0.61% |
Oct 19, 2022 | 102.283 | 102.283 | 102.283 | 102.283 | -0.80% |
Oct 18, 2022 | 103.105 | 103.105 | 103.105 | 103.105 | 0.28% |
Oct 17, 2022 | 102.820 | 102.820 | 102.820 | 102.820 | 0.25% |
Oct 14, 2022 | 102.564 | 102.564 | 102.564 | 102.564 | -0.07% |
Oct 13, 2022 | 102.632 | 102.632 | 102.632 | 102.632 | -0.77% |
Oct 12, 2022 | 103.434 | 103.434 | 103.434 | 103.434 | -0.20% |
Oct 11, 2022 | 103.646 | 103.646 | 103.646 | 103.646 | -0.91% |
Oct 07, 2022 | 104.600 | 104.600 | 104.600 | 104.600 | -0.61% |
Oct 06, 2022 | 105.245 | 105.245 | 105.245 | 105.245 | -0.09% |
Oct 05, 2022 | 105.339 | 105.339 | 105.339 | 105.339 | 1.07% |
Sep 30, 2022 | 104.228 | 104.228 | 104.228 | 104.228 | -1.41% |
Highest: 105.900 | Lowest: 101.183 | Difference: 4.717 | Average: 104.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review