
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2018 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Sep 27, 2018 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
Sep 26, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
Sep 25, 2018 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
Sep 24, 2018 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
Sep 21, 2018 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
Sep 20, 2018 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
Sep 19, 2018 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
Sep 18, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
Sep 17, 2018 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
Sep 14, 2018 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
Sep 13, 2018 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
Sep 12, 2018 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% |
Sep 11, 2018 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
Sep 10, 2018 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
Sep 07, 2018 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
Sep 06, 2018 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
Sep 05, 2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Sep 04, 2018 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
Aug 31, 2018 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
Highest: 11.20 | Lowest: 10.99 | Difference: 0.21 | Average: 11.10 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review