Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
May 02, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
May 01, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Apr 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
Apr 29, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
Apr 26, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
Apr 25, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Apr 24, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Apr 23, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
Apr 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
Apr 19, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
Apr 18, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
Apr 17, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
Apr 16, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
Apr 15, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
Apr 12, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -1.77% |
Apr 11, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
Apr 10, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -1.29% |
Apr 09, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
Apr 08, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
Highest: 17.11 | Lowest: 16.27 | Difference: 0.84 | Average: 16.65 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review