
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.66 | 19.66 | 19.66 | 19.60 | 0.31% |
Aug 27, 2025 | 19.60 | 19.60 | 19.66 | 19.60 | -0.31% |
Aug 26, 2025 | 19.66 | 19.66 | 19.98 | 19.66 | -0.41% |
Aug 25, 2025 | 19.74 | 19.74 | 19.98 | 19.74 | -1.20% |
Aug 22, 2025 | 19.98 | 19.98 | 19.98 | 19.66 | 1.63% |
Aug 21, 2025 | 19.66 | 19.66 | 19.78 | 19.66 | -0.61% |
Aug 20, 2025 | 19.78 | 19.78 | 19.78 | 19.72 | 0.30% |
Aug 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.00% |
Aug 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
Aug 15, 2025 | 19.80 | 19.80 | 19.90 | 19.80 | -0.35% |
Aug 14, 2025 | 19.87 | 19.87 | 19.90 | 19.87 | -0.15% |
Aug 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
Aug 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.13% |
Aug 11, 2025 | 19.50 | 19.50 | 19.59 | 19.50 | -0.46% |
Aug 08, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.51% |
Aug 07, 2025 | 19.49 | 19.49 | 19.49 | 19.30 | 0.98% |
Aug 06, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
Aug 05, 2025 | 19.19 | 19.19 | 19.21 | 19.19 | -0.10% |
Aug 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
Aug 01, 2025 | 18.99 | 18.99 | 19.00 | 18.99 | -0.05% |
Jul 31, 2025 | 19.00 | 19.00 | 19.20 | 19.00 | -1.04% |
Jul 30, 2025 | 19.20 | 19.20 | 19.35 | 19.20 | -0.78% |
Jul 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
Highest: 19.98 | Lowest: 18.99 | Difference: 0.99 | Average: 19.55 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review