
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
May 06, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
May 05, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
May 02, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.46% |
May 01, 2025 | 17.83 | 17.83 | 17.84 | 17.73 | -0.06% |
Apr 30, 2025 | 17.84 | 17.84 | 17.84 | 17.73 | 0.62% |
Apr 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
Apr 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
Apr 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Apr 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
Apr 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
Apr 22, 2025 | 17.34 | 17.34 | 17.34 | 17.00 | 2.00% |
Apr 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
Apr 16, 2025 | 16.92 | 16.92 | 16.98 | 16.92 | -0.35% |
Apr 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
Apr 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
Apr 11, 2025 | 16.56 | 16.56 | 16.56 | 16.30 | 1.60% |
Apr 10, 2025 | 16.30 | 16.30 | 16.30 | 16.18 | 0.74% |
Apr 09, 2025 | 16.18 | 16.18 | 16.18 | 15.50 | 4.39% |
Apr 08, 2025 | 15.50 | 15.50 | 15.50 | 15.42 | 0.52% |
Highest: 18.11 | Lowest: 15.42 | Difference: 2.69 | Average: 17.26 | Change %: 17.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review