
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.15 | 19.15 | 19.21 | 19.04 | -0.31% |
Jul 17, 2025 | 19.21 | 19.21 | 19.21 | 18.96 | 0.89% |
Jul 16, 2025 | 19.04 | 19.04 | 19.04 | 18.96 | 0.42% |
Jul 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |
Jul 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
Jul 11, 2025 | 19.22 | 19.22 | 19.37 | 19.22 | -0.77% |
Jul 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
Jul 09, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
Jul 08, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.78% |
Jul 07, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -1.24% |
Jul 03, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.00% |
Jul 02, 2025 | 19.36 | 19.36 | 19.36 | 19.28 | 0.41% |
Jul 01, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
Jun 30, 2025 | 19.34 | 19.34 | 19.34 | 19.27 | 0.36% |
Jun 27, 2025 | 19.27 | 19.27 | 19.27 | 19.11 | 0.84% |
Jun 26, 2025 | 19.11 | 19.11 | 19.11 | 18.94 | 0.90% |
Jun 25, 2025 | 18.94 | 18.94 | 19.03 | 18.94 | -0.47% |
Jun 24, 2025 | 19.03 | 19.03 | 19.03 | 18.80 | 1.22% |
Jun 23, 2025 | 18.80 | 18.80 | 18.80 | 18.68 | 0.64% |
Jun 20, 2025 | 18.68 | 18.68 | 18.82 | 18.68 | -0.74% |
Highest: 19.38 | Lowest: 18.68 | Difference: 0.70 | Average: 19.15 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review