
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.80 | 18.80 | 18.80 | 18.76 | 0.21% |
May 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
May 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.28% |
May 23, 2025 | 18.72 | 18.72 | 18.72 | 18.69 | 0.16% |
May 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
May 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
May 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
May 19, 2025 | 18.71 | 18.71 | 18.71 | 18.56 | 0.81% |
May 16, 2025 | 18.56 | 18.56 | 18.56 | 18.52 | 0.22% |
May 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.09% |
May 14, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
May 13, 2025 | 18.41 | 18.41 | 18.41 | 18.34 | 0.38% |
May 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.88% |
May 09, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
May 08, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
May 07, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
May 06, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
May 05, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
May 02, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.46% |
May 01, 2025 | 17.83 | 17.83 | 17.84 | 17.73 | -0.06% |
Apr 30, 2025 | 17.84 | 17.84 | 17.84 | 17.73 | 0.62% |
Highest: 18.96 | Lowest: 17.73 | Difference: 1.23 | Average: 18.41 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review