
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.83% |
Oct 08, 2025 | 20.36 | 20.36 | 20.36 | 20.28 | 0.39% |
Oct 07, 2025 | 20.28 | 20.28 | 20.55 | 20.28 | -1.07% |
Oct 06, 2025 | 20.50 | 20.50 | 20.55 | 20.50 | -0.24% |
Oct 03, 2025 | 20.55 | 20.55 | 20.55 | 20.43 | 0.59% |
Oct 02, 2025 | 20.43 | 20.43 | 20.43 | 20.25 | 0.05% |
Oct 01, 2025 | 20.42 | 20.42 | 20.42 | 20.01 | 0.84% |
Sep 30, 2025 | 20.25 | 20.25 | 20.25 | 20.01 | 1.20% |
Sep 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
Sep 26, 2025 | 19.95 | 19.95 | 19.95 | 19.82 | 0.66% |
Sep 25, 2025 | 19.82 | 19.82 | 20.10 | 19.82 | -0.65% |
Sep 24, 2025 | 19.95 | 19.95 | 20.10 | 19.95 | -0.75% |
Sep 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Sep 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
Sep 19, 2025 | 20.02 | 20.02 | 20.07 | 19.96 | -0.25% |
Sep 18, 2025 | 20.07 | 20.07 | 20.07 | 19.96 | 0.55% |
Sep 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
Sep 16, 2025 | 20.05 | 20.05 | 20.05 | 19.91 | 0.05% |
Sep 15, 2025 | 20.04 | 20.04 | 20.04 | 19.91 | 0.65% |
Sep 12, 2025 | 19.91 | 19.91 | 19.93 | 19.75 | -0.10% |
Sep 11, 2025 | 19.93 | 19.93 | 19.93 | 19.71 | 0.91% |
Sep 10, 2025 | 19.75 | 19.75 | 19.78 | 19.71 | 0.20% |
Highest: 20.55 | Lowest: 19.71 | Difference: 0.84 | Average: 20.12 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review