Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
May 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
May 29, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -1.70% |
May 28, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
May 24, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
May 23, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
May 22, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
May 21, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
May 20, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
May 17, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
May 16, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
May 15, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.34% |
May 14, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
May 13, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
May 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
May 09, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
May 08, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
May 07, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
May 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
May 03, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
May 02, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
Highest: 16.59 | Lowest: 15.87 | Difference: 0.72 | Average: 16.30 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review