
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 16.41 | 16.41 | 16.69 | 16.41 | -1.26% |
Aug 14, 2025 | 16.62 | 16.62 | 16.69 | 16.62 | -0.42% |
Aug 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
Aug 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
Aug 11, 2025 | 16.43 | 16.43 | 16.49 | 16.43 | -0.36% |
Aug 08, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
Aug 07, 2025 | 16.45 | 16.45 | 16.45 | 16.29 | 0.98% |
Aug 06, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
Aug 05, 2025 | 16.23 | 16.23 | 16.30 | 16.07 | -0.43% |
Aug 04, 2025 | 16.30 | 16.30 | 16.30 | 16.07 | 1.43% |
Aug 01, 2025 | 16.07 | 16.07 | 16.12 | 16.07 | -0.31% |
Jul 31, 2025 | 16.12 | 16.12 | 16.36 | 16.12 | -0.68% |
Jul 30, 2025 | 16.23 | 16.23 | 16.43 | 16.23 | -0.79% |
Jul 29, 2025 | 16.36 | 16.36 | 16.43 | 16.36 | -0.43% |
Jul 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -1.56% |
Jul 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
Jul 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
Jul 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
Jul 22, 2025 | 16.47 | 16.47 | 16.47 | 16.30 | 0.73% |
Jul 21, 2025 | 16.35 | 16.35 | 16.35 | 16.30 | 0.31% |
Jul 18, 2025 | 16.30 | 16.30 | 16.35 | 16.23 | -0.31% |
Jul 17, 2025 | 16.35 | 16.35 | 16.35 | 16.17 | 0.74% |
Highest: 16.72 | Lowest: 16.07 | Difference: 0.65 | Average: 16.42 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review