
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.190 | 13.190 | 13.190 | 13.160 | 0.23% |
Apr 24, 2025 | 13.160 | 13.160 | 13.160 | 13.030 | 1.00% |
Apr 23, 2025 | 13.030 | 13.030 | 13.030 | 12.850 | 0.39% |
Apr 22, 2025 | 12.980 | 12.980 | 12.980 | 12.850 | 1.01% |
Apr 21, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -0.70% |
Apr 17, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.23% |
Apr 16, 2025 | 12.910 | 12.910 | 12.960 | 12.910 | -0.39% |
Apr 15, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.00% |
Apr 14, 2025 | 12.960 | 12.960 | 12.960 | 12.850 | 0.86% |
Apr 11, 2025 | 12.850 | 12.850 | 12.850 | 12.710 | 1.10% |
Apr 10, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | -0.63% |
Apr 09, 2025 | 12.790 | 12.790 | 12.790 | 12.360 | 3.48% |
Apr 08, 2025 | 12.360 | 12.360 | 12.460 | 12.360 | -0.80% |
Apr 07, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -1.11% |
Apr 04, 2025 | 12.600 | 12.600 | 13.260 | 12.600 | -3.37% |
Apr 03, 2025 | 13.040 | 13.040 | 13.260 | 13.040 | -1.66% |
Apr 02, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.30% |
Apr 01, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | 0.30% |
Mar 31, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Highest: 13.260 | Lowest: 12.360 | Difference: 0.900 | Average: 12.918 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review