
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
May 05, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.90% |
May 02, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.75% |
May 01, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.12% |
Apr 30, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Apr 29, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.39% |
Apr 28, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.63% |
Apr 24, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.37% |
Apr 23, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 2.18% |
Apr 22, 2025 | 1.647 | 1.647 | 1.738 | 1.647 | -1.08% |
Apr 17, 2025 | 1.665 | 1.665 | 1.729 | 1.665 | 1.61% |
Apr 16, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.92% |
Apr 15, 2025 | 1.654 | 1.654 | 1.660 | 1.654 | -0.38% |
Apr 14, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.02% |
Apr 11, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.80% |
Apr 10, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 4.38% |
Apr 09, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -2.15% |
Apr 08, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 2.21% |
Apr 07, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -4.28% |
Highest: 1.738 | Lowest: 1.587 | Difference: 0.151 | Average: 1.673 | Change %: 3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review