
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 1.769 | 1.769 | 1.769 | 1.763 | 0.36% |
Oct 20, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.51% |
Oct 17, 2025 | 1.754 | 1.770 | 1.770 | 1.754 | -1.76% |
Oct 16, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.68% |
Oct 15, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 1.00% |
Oct 14, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.57% |
Oct 13, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -1.22% |
Oct 10, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.20% |
Oct 09, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 1.21% |
Oct 08, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Oct 07, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.77% |
Oct 03, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.68% |
Oct 02, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 1.12% |
Oct 01, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.24% |
Sep 30, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.24% |
Sep 29, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Sep 26, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.21% |
Sep 25, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.80% |
Sep 24, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.53% |
Sep 23, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.00% |
Sep 22, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.21% |
Highest: 1.785 | Lowest: 1.732 | Difference: 0.053 | Average: 1.755 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review