
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.00% |
Aug 25, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.51% |
Aug 22, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -1.39% |
Aug 21, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 1.37% |
Aug 20, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.14% |
Aug 19, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.67% |
Aug 18, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.24% |
Aug 15, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.68% |
Aug 14, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.20% |
Aug 13, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.13% |
Aug 12, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.55% |
Aug 11, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.48% |
Aug 08, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.19% |
Aug 07, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.34% |
Aug 06, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.74% |
Aug 05, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.66% |
Aug 01, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.40% |
Jul 31, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.73% |
Jul 30, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.32% |
Jul 29, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.21% |
Jul 28, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.16% |
Highest: 1.824 | Lowest: 1.749 | Difference: 0.075 | Average: 1.787 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review