Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.30% |
| Nov 12, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 1.08% |
| Nov 11, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.86% |
| Nov 10, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.78% |
| Nov 07, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.60% |
| Nov 06, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 1.11% |
| Nov 05, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.34% |
| Nov 04, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.50% |
| Nov 03, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.16% |
| Oct 31, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.25% |
| Oct 30, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.70% |
| Oct 29, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.26% |
| Oct 28, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.76% |
| Oct 27, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.16% |
| Oct 24, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.33% |
| Oct 23, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.69% |
| Oct 22, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.29% |
| Oct 21, 2025 | 1.769 | 1.769 | 1.769 | 1.754 | 0.36% |
| Oct 20, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.51% |
| Oct 17, 2025 | 1.754 | 1.770 | 1.770 | 1.754 | -1.76% |
| Oct 16, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.68% |
| Oct 15, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 1.00% |
| Oct 14, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.57% |
| Highest: 1.829 | Lowest: 1.754 | Difference: 0.075 | Average: 1.780 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review