
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.19% |
Mar 24, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.28% |
Mar 21, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.29% |
Mar 20, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.72% |
Mar 19, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.54% |
Mar 18, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.32% |
Mar 17, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.37% |
Mar 14, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.43% |
Mar 13, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.75% |
Mar 12, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.31% |
Mar 11, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.53% |
Mar 10, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.59% |
Mar 07, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.76% |
Mar 06, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.05% |
Mar 05, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.79% |
Mar 04, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.93% |
Mar 03, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 1.14% |
Feb 28, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -1.11% |
Feb 27, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 1.07% |
Feb 26, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.62% |
Feb 25, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -1.18% |
Highest: 1.799 | Lowest: 1.719 | Difference: 0.080 | Average: 1.761 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review