
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -0.75% |
Jun 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
Jun 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
Jun 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | -0.43% |
Jun 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | -0.69% |
Jun 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.67% |
Jun 13, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Jun 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | -0.56% |
Jun 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Jun 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.73% |
Jun 09, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.13% |
Jun 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | -0.40% |
Jun 05, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.19% |
Jun 04, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.43% |
Jun 03, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
Jun 02, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
May 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.60% |
May 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -0.21% |
May 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -0.21% |
May 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.51% |
Highest: 3.78 | Lowest: 3.72 | Difference: 0.07 | Average: 3.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review