![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -1.58% |
Jun 13, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.95% |
Jun 12, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 1.50% |
Jun 11, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.44% |
Jun 10, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.53% |
Jun 07, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -1.05% |
Jun 06, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
Jun 05, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 1.32% |
Jun 04, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -1.22% |
Jun 03, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.04% |
May 31, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.87% |
May 30, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 1.23% |
May 29, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -1.30% |
May 28, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.09% |
May 24, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.97% |
May 23, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -1.22% |
May 22, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.60% |
May 21, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.43% |
May 20, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
May 17, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.09% |
May 16, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.34% |
Highest: 11.650 | Lowest: 11.230 | Difference: 0.420 | Average: 11.468 | Change %: -3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review