
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 10.090 | 10.090 | 10.090 | 9.830 | 2.64% |
Sep 10, 2025 | 9.830 | 9.830 | 9.850 | 9.830 | -0.20% |
Sep 09, 2025 | 9.850 | 9.850 | 9.920 | 9.850 | -0.71% |
Sep 08, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Sep 05, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.51% |
Sep 04, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 1.65% |
Sep 03, 2025 | 9.710 | 9.710 | 9.730 | 9.710 | -0.21% |
Sep 02, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -1.12% |
Aug 29, 2025 | 9.840 | 9.840 | 9.890 | 9.840 | -0.51% |
Aug 28, 2025 | 9.890 | 9.890 | 9.890 | 9.870 | 0.20% |
Aug 27, 2025 | 9.870 | 9.870 | 9.870 | 9.780 | 0.61% |
Aug 26, 2025 | 9.810 | 9.810 | 9.880 | 9.780 | 0.31% |
Aug 25, 2025 | 9.780 | 9.780 | 9.880 | 9.780 | -1.01% |
Aug 22, 2025 | 9.880 | 9.880 | 9.880 | 9.550 | 3.46% |
Aug 21, 2025 | 9.550 | 9.550 | 9.570 | 9.530 | 0.21% |
Aug 20, 2025 | 9.530 | 9.530 | 9.570 | 9.530 | -0.42% |
Aug 19, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.10% |
Aug 18, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.21% |
Aug 15, 2025 | 9.600 | 9.600 | 10.160 | 9.600 | -4.38% |
Aug 14, 2025 | 10.040 | 10.040 | 10.160 | 10.040 | -1.18% |
Aug 13, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 2.52% |
Aug 12, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 3.12% |
Highest: 10.160 | Lowest: 9.530 | Difference: 0.630 | Average: 9.815 | Change %: 4.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review