
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.54% |
May 08, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 1.76% |
May 07, 2025 | 9.100 | 9.100 | 9.130 | 9.100 | -0.33% |
May 06, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -1.93% |
May 05, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.53% |
May 02, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 2.41% |
May 01, 2025 | 9.140 | 9.140 | 9.140 | 9.090 | 0.55% |
Apr 30, 2025 | 9.090 | 9.090 | 9.110 | 9.090 | -0.22% |
Apr 29, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.55% |
Apr 28, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 0.33% |
Apr 25, 2025 | 9.030 | 9.030 | 9.040 | 8.820 | -0.11% |
Apr 24, 2025 | 9.040 | 9.040 | 9.040 | 8.820 | 2.49% |
Apr 23, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 1.97% |
Apr 22, 2025 | 8.650 | 8.650 | 8.650 | 8.450 | 2.37% |
Apr 21, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -2.20% |
Apr 17, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 1.17% |
Apr 16, 2025 | 8.540 | 8.540 | 8.650 | 8.540 | -1.27% |
Apr 15, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% |
Apr 14, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 1.17% |
Highest: 9.360 | Lowest: 8.450 | Difference: 0.910 | Average: 8.961 | Change %: 7.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review