
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.920 | 9.920 | 9.920 | 9.880 | 0.40% |
Oct 02, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Oct 01, 2025 | 9.830 | 9.830 | 9.830 | 9.810 | 0.20% |
Sep 30, 2025 | 9.810 | 9.810 | 9.830 | 9.810 | -0.20% |
Sep 29, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.20% |
Sep 26, 2025 | 9.850 | 9.850 | 9.870 | 9.740 | 1.13% |
Sep 25, 2025 | 9.740 | 9.740 | 9.930 | 9.740 | -1.32% |
Sep 24, 2025 | 9.870 | 9.870 | 9.930 | 9.870 | -0.60% |
Sep 23, 2025 | 9.930 | 9.930 | 10.000 | 9.930 | -0.70% |
Sep 22, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.20% |
Sep 19, 2025 | 9.980 | 9.980 | 10.130 | 9.910 | -1.48% |
Sep 18, 2025 | 10.130 | 10.130 | 10.130 | 9.910 | 2.22% |
Sep 17, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.40% |
Sep 16, 2025 | 9.950 | 9.950 | 9.950 | 9.920 | 0.00% |
Sep 15, 2025 | 9.950 | 9.950 | 9.950 | 9.920 | 0.30% |
Sep 12, 2025 | 9.920 | 9.920 | 10.090 | 9.830 | -1.68% |
Sep 11, 2025 | 10.090 | 10.090 | 10.090 | 9.830 | 2.64% |
Sep 10, 2025 | 9.830 | 9.830 | 9.850 | 9.830 | -0.20% |
Sep 09, 2025 | 9.850 | 9.850 | 9.920 | 9.850 | -0.71% |
Sep 08, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Highest: 10.130 | Lowest: 9.740 | Difference: 0.390 | Average: 9.910 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review