Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Nov 01, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Oct 31, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -2.20% |
Oct 30, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.08% |
Oct 29, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.34% |
Oct 28, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 1.11% |
Oct 25, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
Oct 24, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.60% |
Oct 23, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -1.19% |
Oct 22, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.51% |
Oct 21, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -1.33% |
Oct 18, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.17% |
Oct 17, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.08% |
Oct 16, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 1.18% |
Oct 15, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.25% |
Oct 14, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.25% |
Oct 11, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 2.06% |
Oct 10, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.51% |
Oct 09, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.51% |
Oct 08, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.17% |
Oct 07, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.85% |
Highest: 12.040 | Lowest: 11.550 | Difference: 0.490 | Average: 11.780 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review