
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 1.17% |
Apr 16, 2025 | 8.540 | 8.540 | 8.650 | 8.540 | -1.27% |
Apr 15, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% |
Apr 14, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 1.17% |
Apr 11, 2025 | 8.560 | 8.560 | 8.560 | 8.430 | 1.54% |
Apr 10, 2025 | 8.430 | 8.430 | 8.860 | 8.430 | -4.85% |
Apr 09, 2025 | 8.860 | 8.860 | 8.860 | 8.020 | 10.47% |
Apr 08, 2025 | 8.020 | 8.020 | 8.340 | 8.020 | -3.14% |
Apr 07, 2025 | 8.280 | 8.280 | 8.340 | 8.280 | -0.72% |
Apr 04, 2025 | 8.340 | 8.340 | 9.600 | 8.340 | -4.79% |
Apr 03, 2025 | 8.760 | 8.760 | 9.600 | 8.760 | -8.75% |
Apr 02, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 2.02% |
Apr 01, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.32% |
Mar 31, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | -0.74% |
Mar 28, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -2.07% |
Mar 27, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -0.82% |
Mar 26, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -1.12% |
Mar 25, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.61% |
Mar 24, 2025 | 9.900 | 9.900 | 9.900 | 9.630 | 2.80% |
Mar 21, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | -0.41% |
Highest: 9.900 | Lowest: 8.020 | Difference: 1.880 | Average: 9.016 | Change %: -10.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review