
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.61% |
Jul 02, 2025 | 9.900 | 9.900 | 9.900 | 9.800 | 1.02% |
Jul 01, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 1.34% |
Jun 30, 2025 | 9.670 | 9.670 | 9.670 | 9.660 | 0.10% |
Jun 27, 2025 | 9.660 | 9.660 | 9.660 | 9.650 | 0.10% |
Jun 26, 2025 | 9.650 | 9.650 | 9.650 | 9.520 | 1.37% |
Jun 25, 2025 | 9.520 | 9.520 | 9.600 | 9.490 | -0.83% |
Jun 24, 2025 | 9.600 | 9.600 | 9.600 | 9.490 | 1.16% |
Jun 23, 2025 | 9.490 | 9.490 | 9.490 | 9.350 | 1.50% |
Jun 20, 2025 | 9.350 | 9.350 | 9.350 | 9.320 | 0.32% |
Jun 18, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.43% |
Jun 17, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -1.17% |
Jun 16, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 1.19% |
Jun 13, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -2.11% |
Jun 12, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | -0.52% |
Jun 11, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -1.04% |
Jun 10, 2025 | 9.630 | 9.630 | 9.630 | 9.500 | 0.52% |
Jun 09, 2025 | 9.580 | 9.580 | 9.580 | 9.500 | 0.84% |
Jun 06, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 1.50% |
Jun 05, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.43% |
Highest: 9.960 | Lowest: 9.280 | Difference: 0.680 | Average: 9.547 | Change %: 5.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review