
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 101.990 | 101.990 | 101.990 | 101.990 | 0.00% |
Aug 20, 2025 | 101.990 | 101.990 | 101.990 | 101.950 | 0.04% |
Aug 19, 2025 | 101.950 | 101.950 | 101.950 | 101.940 | 0.01% |
Aug 18, 2025 | 101.940 | 101.940 | 101.940 | 101.880 | 0.06% |
Aug 15, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | 0.00% |
Aug 14, 2025 | 101.880 | 101.880 | 101.880 | 101.830 | 0.05% |
Aug 13, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | -0.01% |
Aug 12, 2025 | 101.840 | 101.840 | 101.840 | 101.830 | 0.01% |
Aug 11, 2025 | 101.830 | 101.830 | 101.830 | 101.710 | 0.12% |
Aug 08, 2025 | 101.710 | 101.710 | 101.710 | 101.690 | 0.02% |
Aug 07, 2025 | 101.690 | 101.690 | 101.700 | 101.690 | -0.01% |
Aug 06, 2025 | 101.700 | 101.700 | 101.700 | 101.640 | 0.06% |
Aug 05, 2025 | 101.640 | 101.640 | 101.650 | 101.640 | -0.01% |
Aug 04, 2025 | 101.650 | 101.650 | 101.650 | 101.440 | 0.21% |
Aug 01, 2025 | 101.440 | 101.440 | 101.740 | 101.440 | -0.29% |
Jul 31, 2025 | 101.740 | 101.740 | 101.740 | 101.720 | 0.02% |
Jul 30, 2025 | 101.720 | 101.720 | 101.720 | 101.700 | 0.02% |
Jul 29, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.02% |
Jul 28, 2025 | 101.680 | 101.680 | 101.680 | 101.570 | 0.11% |
Jul 25, 2025 | 101.570 | 101.570 | 101.570 | 101.550 | 0.02% |
Jul 24, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | 0.00% |
Jul 23, 2025 | 101.550 | 101.550 | 101.560 | 101.550 | -0.01% |
Highest: 101.990 | Lowest: 101.440 | Difference: 0.550 | Average: 101.749 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review