![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | 0.97% |
Jun 19, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.48% |
Jun 18, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.35% |
Jun 17, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | 0.12% |
Jun 14, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -1.44% |
Jun 13, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -2.06% |
Jun 12, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | 1.31% |
Jun 11, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -0.84% |
Jun 10, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | -0.40% |
Jun 07, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.48% |
Jun 06, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | 0.29% |
Jun 05, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.74% |
Jun 04, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.95% |
Jun 03, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 0.63% |
May 31, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | 0.37% |
May 29, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | -1.35% |
May 28, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.50% |
May 27, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.51% |
May 24, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.10% |
May 23, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.09% |
Highest: 194.790 | Lowest: 185.720 | Difference: 9.070 | Average: 190.792 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review