Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.29% |
Nov 20, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -0.38% |
Nov 19, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | -0.61% |
Nov 18, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | -0.28% |
Nov 15, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.21% |
Nov 14, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | 1.24% |
Nov 13, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | -0.34% |
Nov 12, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -2.10% |
Nov 11, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | 1.27% |
Nov 08, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | -0.50% |
Nov 07, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | 1.40% |
Nov 06, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.97% |
Nov 05, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 0.47% |
Nov 04, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | 0.43% |
Oct 31, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | -0.86% |
Oct 30, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -1.20% |
Oct 29, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -0.54% |
Oct 28, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.25% |
Oct 25, 2024 | 197.060 | 197.060 | 197.060 | 197.060 | 0.18% |
Oct 24, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | 0.44% |
Highest: 197.560 | Lowest: 191.240 | Difference: 6.320 | Average: 193.984 | Change %: -2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review