
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 48.920 | 48.920 | 48.920 | 48.740 | 0.37% |
Apr 23, 2025 | 48.740 | 48.740 | 48.740 | 48.010 | 1.52% |
Apr 22, 2025 | 48.010 | 48.010 | 48.010 | 47.820 | 0.40% |
Apr 17, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | -0.23% |
Apr 16, 2025 | 47.930 | 47.930 | 48.040 | 47.930 | -0.23% |
Apr 15, 2025 | 48.040 | 48.040 | 48.040 | 47.100 | 2.00% |
Apr 14, 2025 | 47.100 | 47.100 | 47.100 | 45.870 | 2.68% |
Apr 11, 2025 | 45.870 | 45.870 | 45.870 | 45.870 | -0.13% |
Apr 10, 2025 | 45.930 | 45.930 | 45.930 | 44.250 | 3.80% |
Apr 09, 2025 | 44.250 | 44.250 | 45.840 | 44.250 | -3.47% |
Apr 08, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | 3.06% |
Apr 07, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | -4.61% |
Apr 04, 2025 | 46.630 | 46.630 | 49.000 | 46.630 | -4.84% |
Apr 03, 2025 | 49.000 | 49.000 | 50.270 | 49.000 | -2.53% |
Apr 02, 2025 | 50.270 | 50.270 | 50.490 | 50.270 | -0.44% |
Apr 01, 2025 | 50.490 | 50.490 | 50.490 | 50.020 | 0.94% |
Mar 31, 2025 | 50.020 | 50.020 | 50.800 | 50.020 | -1.54% |
Mar 28, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | -0.53% |
Mar 27, 2025 | 51.070 | 51.070 | 51.330 | 51.070 | -0.51% |
Mar 26, 2025 | 51.330 | 51.330 | 51.610 | 51.330 | -0.54% |
Highest: 51.610 | Lowest: 44.250 | Difference: 7.360 | Average: 48.127 | Change %: -5.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review