Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.11% |
May 22, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.27% |
May 21, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.02% |
May 17, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.10% |
May 16, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.14% |
May 15, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.74% |
May 14, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.05% |
May 13, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.00% |
May 10, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.94% |
May 08, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.43% |
May 07, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.86% |
May 06, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -2.64% |
May 23, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.11% |
May 22, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.27% |
May 21, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.02% |
May 17, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.10% |
May 16, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.14% |
May 15, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.74% |
May 14, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.05% |
May 13, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.00% |
May 10, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.94% |
May 08, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.43% |
May 07, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.86% |
May 06, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.45% |
May 03, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.48% |
May 02, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.07% |
Apr 30, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.66% |
Apr 29, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.08% |
Apr 26, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 1.02% |
Apr 25, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.89% |
Highest: 174.840 | Lowest: 167.300 | Difference: 7.540 | Average: 172.235 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review