
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 74.180 | 74.180 | 74.700 | 74.180 | -0.70% |
Oct 16, 2025 | 74.700 | 74.700 | 74.700 | 74.390 | 0.42% |
Oct 15, 2025 | 74.390 | 74.390 | 74.390 | 74.340 | 0.07% |
Oct 14, 2025 | 74.340 | 74.340 | 75.180 | 74.340 | -1.12% |
Oct 13, 2025 | 75.180 | 75.180 | 75.180 | 74.920 | 0.35% |
Oct 10, 2025 | 74.920 | 74.920 | 75.970 | 74.920 | -1.38% |
Oct 09, 2025 | 75.970 | 75.970 | 75.970 | 75.910 | 0.08% |
Oct 08, 2025 | 75.910 | 75.910 | 75.910 | 75.550 | 0.48% |
Oct 07, 2025 | 75.550 | 75.550 | 75.650 | 75.550 | -0.13% |
Oct 06, 2025 | 75.650 | 75.650 | 75.650 | 75.400 | 0.33% |
Oct 02, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | 0.31% |
Oct 01, 2025 | 75.170 | 75.170 | 75.170 | 74.970 | 0.27% |
Sep 30, 2025 | 74.970 | 74.970 | 74.970 | 74.850 | 0.16% |
Sep 29, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.34% |
Sep 26, 2025 | 74.600 | 74.600 | 74.600 | 74.400 | 0.27% |
Sep 25, 2025 | 74.400 | 74.400 | 75.250 | 74.400 | -1.13% |
Sep 24, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -0.24% |
Sep 23, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 0.17% |
Sep 22, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | 0.15% |
Highest: 75.970 | Lowest: 74.180 | Difference: 1.790 | Average: 75.061 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review