
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 75.580 | 75.580 | 75.640 | 75.580 | -0.08% |
Jul 28, 2025 | 75.640 | 75.640 | 75.960 | 75.640 | -0.42% |
Jul 25, 2025 | 75.960 | 75.960 | 76.210 | 75.960 | -0.33% |
Jul 24, 2025 | 76.210 | 76.210 | 76.210 | 76.060 | 0.20% |
Jul 23, 2025 | 76.060 | 76.060 | 76.060 | 75.280 | 1.04% |
Jul 22, 2025 | 75.280 | 75.280 | 75.280 | 75.280 | -0.67% |
Jul 21, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | 0.19% |
Jul 18, 2025 | 75.650 | 75.650 | 75.650 | 75.550 | 0.13% |
Jul 17, 2025 | 75.550 | 75.550 | 75.550 | 75.040 | 0.68% |
Jul 16, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.52% |
Jul 15, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | -0.07% |
Jul 14, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | -0.29% |
Jul 11, 2025 | 75.700 | 75.700 | 76.060 | 75.700 | -0.47% |
Jul 10, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | 0.45% |
Jul 09, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.80% |
Jul 08, 2025 | 75.120 | 75.120 | 75.120 | 74.610 | 0.58% |
Jul 07, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | -0.27% |
Jul 03, 2025 | 74.890 | 74.890 | 74.890 | 74.660 | 0.31% |
Jul 02, 2025 | 74.660 | 74.660 | 74.660 | 74.400 | 0.35% |
Jul 01, 2025 | 74.400 | 74.400 | 74.750 | 74.400 | -0.47% |
Highest: 76.210 | Lowest: 74.400 | Difference: 1.810 | Average: 75.446 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review