
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 74.890 | 74.890 | 74.890 | 74.660 | 0.31% |
Jul 02, 2025 | 74.660 | 74.660 | 74.660 | 74.400 | 0.35% |
Jul 01, 2025 | 74.400 | 74.400 | 74.750 | 74.400 | -0.47% |
Jun 30, 2025 | 74.750 | 74.750 | 74.750 | 74.680 | 0.09% |
Jun 27, 2025 | 74.680 | 74.680 | 74.680 | 73.690 | 1.34% |
Jun 26, 2025 | 73.690 | 73.690 | 73.690 | 73.250 | 0.60% |
Jun 25, 2025 | 73.250 | 73.250 | 73.570 | 73.250 | -0.43% |
Jun 24, 2025 | 73.570 | 73.570 | 73.570 | 72.640 | 1.28% |
Jun 23, 2025 | 72.640 | 72.640 | 72.710 | 72.640 | -0.10% |
Jun 20, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | -0.85% |
Jun 18, 2025 | 73.330 | 73.330 | 73.330 | 73.330 | 0.00% |
Jun 17, 2025 | 73.330 | 73.330 | 73.860 | 73.330 | -0.72% |
Jun 16, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.67% |
Jun 13, 2025 | 73.370 | 73.370 | 74.170 | 73.370 | -1.08% |
Jun 12, 2025 | 74.170 | 74.170 | 74.490 | 74.170 | -0.43% |
Jun 11, 2025 | 74.490 | 74.490 | 74.490 | 74.420 | 0.09% |
Jun 10, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | 0.05% |
Jun 06, 2025 | 74.380 | 74.380 | 74.390 | 74.380 | -0.01% |
Jun 05, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | 0.43% |
Jun 04, 2025 | 74.070 | 74.070 | 74.070 | 73.800 | 0.37% |
Highest: 74.890 | Lowest: 72.640 | Difference: 2.250 | Average: 73.953 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review