
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | -0.66% |
Aug 22, 2025 | 77.300 | 77.300 | 77.300 | 76.480 | 1.07% |
Aug 21, 2025 | 76.480 | 76.480 | 76.570 | 76.480 | -0.12% |
Aug 20, 2025 | 76.570 | 76.570 | 76.820 | 76.570 | -0.33% |
Aug 19, 2025 | 76.820 | 76.820 | 76.820 | 76.320 | 0.66% |
Aug 18, 2025 | 76.320 | 76.320 | 76.320 | 76.310 | 0.01% |
Aug 15, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | 0.00% |
Aug 14, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | 0.00% |
Aug 13, 2025 | 76.310 | 76.310 | 76.340 | 76.310 | -0.04% |
Aug 12, 2025 | 76.340 | 76.340 | 76.340 | 76.130 | 0.28% |
Aug 11, 2025 | 76.130 | 76.130 | 76.350 | 76.130 | -0.29% |
Aug 08, 2025 | 76.350 | 76.350 | 76.350 | 76.000 | 0.46% |
Aug 07, 2025 | 76.000 | 76.000 | 76.000 | 75.240 | 1.01% |
Aug 06, 2025 | 75.240 | 75.240 | 75.240 | 75.160 | 0.11% |
Aug 05, 2025 | 75.160 | 75.160 | 75.160 | 74.730 | 0.58% |
Aug 04, 2025 | 74.730 | 74.730 | 74.730 | 74.120 | 0.82% |
Aug 01, 2025 | 74.120 | 74.120 | 75.240 | 74.120 | -1.49% |
Jul 31, 2025 | 75.240 | 75.240 | 75.370 | 75.240 | -0.17% |
Jul 30, 2025 | 75.370 | 75.370 | 75.580 | 75.370 | -0.28% |
Jul 29, 2025 | 75.580 | 75.580 | 75.640 | 75.580 | -0.08% |
Jul 28, 2025 | 75.640 | 75.640 | 75.960 | 75.640 | -0.42% |
Highest: 77.300 | Lowest: 74.120 | Difference: 3.180 | Average: 75.958 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review