![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | 1.09% |
Feb 12, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | 0.38% |
Feb 11, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.17% |
Feb 10, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 0.63% |
Feb 07, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | -0.28% |
Feb 06, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 1.15% |
Feb 05, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | 0.01% |
Feb 04, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | 0.21% |
Feb 03, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | -1.50% |
Jan 31, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 0.06% |
Jan 30, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.94% |
Jan 29, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.22% |
Jan 28, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | 0.52% |
Jan 27, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | -0.10% |
Jan 24, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 0.40% |
Jan 23, 2025 | 67.510 | 67.510 | 67.510 | 67.510 | -0.04% |
Jan 22, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.30% |
Jan 21, 2025 | 67.740 | 67.740 | 67.740 | 67.740 | 0.12% |
Jan 20, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | 0.19% |
Jan 17, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | 1.00% |
Highest: 70.170 | Lowest: 67.510 | Difference: 2.660 | Average: 68.325 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review