
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.73% |
Apr 23, 2025 | 203.060 | 203.060 | 203.060 | 200.170 | 1.44% |
Apr 22, 2025 | 200.170 | 200.170 | 200.170 | 198.210 | 0.99% |
Apr 17, 2025 | 198.210 | 198.210 | 198.210 | 198.210 | 0.04% |
Apr 16, 2025 | 198.140 | 198.140 | 198.140 | 197.470 | 0.34% |
Apr 15, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | 1.50% |
Apr 14, 2025 | 194.560 | 194.560 | 194.560 | 189.540 | 2.65% |
Apr 11, 2025 | 189.540 | 189.540 | 189.540 | 189.540 | 0.28% |
Apr 10, 2025 | 189.010 | 189.010 | 189.010 | 183.690 | 2.90% |
Apr 09, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | -2.89% |
Apr 08, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | 1.95% |
Apr 07, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | -4.60% |
Apr 04, 2025 | 194.490 | 194.490 | 203.460 | 194.490 | -4.41% |
Apr 03, 2025 | 203.460 | 203.460 | 207.280 | 203.460 | -1.84% |
Apr 02, 2025 | 207.280 | 207.280 | 207.920 | 207.280 | -0.31% |
Apr 01, 2025 | 207.920 | 207.920 | 207.920 | 206.510 | 0.68% |
Mar 31, 2025 | 206.510 | 206.510 | 209.740 | 206.510 | -1.54% |
Mar 28, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | -0.39% |
Mar 27, 2025 | 210.560 | 210.560 | 211.280 | 210.560 | -0.34% |
Highest: 211.280 | Lowest: 183.690 | Difference: 27.590 | Average: 198.582 | Change %: -3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review