
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | -1.94% |
Mar 03, 2025 | 210.490 | 210.490 | 210.490 | 210.490 | 0.80% |
Feb 28, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | -0.24% |
Feb 27, 2025 | 209.330 | 209.330 | 209.330 | 209.330 | -0.81% |
Feb 26, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | 0.84% |
Feb 25, 2025 | 209.270 | 209.270 | 209.270 | 209.270 | 0.32% |
Feb 24, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | 0.66% |
Feb 21, 2025 | 207.240 | 207.240 | 207.240 | 207.240 | 0.50% |
Feb 20, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | -0.34% |
Feb 19, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | -1.14% |
Feb 18, 2025 | 209.290 | 209.290 | 209.290 | 209.290 | 0.17% |
Feb 17, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 0.29% |
Feb 14, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | -0.34% |
Feb 13, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | 1.53% |
Feb 12, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | 0.18% |
Feb 11, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | -0.07% |
Feb 10, 2025 | 205.670 | 205.670 | 205.670 | 205.670 | 0.21% |
Feb 07, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | -0.10% |
Feb 06, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 1.18% |
Highest: 211.030 | Lowest: 205.230 | Difference: 5.800 | Average: 207.770 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review