
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 214.300 | 214.300 | 216.240 | 214.300 | -0.90% |
Jun 24, 2025 | 216.240 | 216.240 | 216.240 | 216.100 | 0.06% |
Jun 23, 2025 | 216.100 | 216.100 | 216.100 | 215.970 | 0.06% |
Jun 20, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | 0.13% |
Jun 18, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | -0.05% |
Jun 17, 2025 | 215.790 | 215.790 | 216.470 | 215.790 | -0.31% |
Jun 16, 2025 | 216.470 | 216.470 | 216.900 | 216.470 | -0.20% |
Jun 13, 2025 | 216.900 | 216.900 | 217.720 | 216.900 | -0.38% |
Jun 12, 2025 | 217.720 | 217.720 | 218.190 | 217.720 | -0.22% |
Jun 11, 2025 | 218.190 | 218.190 | 218.290 | 218.190 | -0.05% |
Jun 10, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | -0.69% |
Jun 06, 2025 | 219.810 | 219.810 | 219.810 | 218.450 | 0.62% |
Jun 05, 2025 | 218.450 | 218.450 | 218.450 | 218.450 | -0.11% |
Jun 04, 2025 | 218.690 | 218.690 | 219.490 | 218.690 | -0.36% |
Jun 03, 2025 | 219.490 | 219.490 | 219.780 | 219.490 | -0.13% |
Jun 02, 2025 | 219.780 | 219.780 | 220.540 | 219.780 | -0.34% |
May 30, 2025 | 220.540 | 220.540 | 220.540 | 220.540 | -0.05% |
May 28, 2025 | 220.650 | 220.650 | 220.650 | 220.650 | -0.19% |
May 27, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | 0.03% |
Highest: 221.070 | Lowest: 214.300 | Difference: 6.770 | Average: 217.902 | Change %: -3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review