
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 46.250 | 46.250 | 46.670 | 46.250 | -0.90% |
Jun 24, 2025 | 46.670 | 46.670 | 46.670 | 46.640 | 0.06% |
Jun 23, 2025 | 46.640 | 46.640 | 46.640 | 46.620 | 0.04% |
Jun 20, 2025 | 46.620 | 46.620 | 46.620 | 46.620 | 0.13% |
Jun 18, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | -0.04% |
Jun 17, 2025 | 46.580 | 46.580 | 46.730 | 46.580 | -0.32% |
Jun 16, 2025 | 46.730 | 46.730 | 46.820 | 46.730 | -0.19% |
Jun 13, 2025 | 46.820 | 46.820 | 47.000 | 46.820 | -0.38% |
Jun 12, 2025 | 47.000 | 47.000 | 47.110 | 47.000 | -0.23% |
Jun 11, 2025 | 47.110 | 47.110 | 47.130 | 47.110 | -0.04% |
Jun 10, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.70% |
Jun 06, 2025 | 47.460 | 47.460 | 47.460 | 47.170 | 0.61% |
Jun 05, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | -0.11% |
Jun 04, 2025 | 47.220 | 47.220 | 47.390 | 47.220 | -0.36% |
Jun 03, 2025 | 47.390 | 47.390 | 47.460 | 47.390 | -0.15% |
Jun 02, 2025 | 47.460 | 47.460 | 47.620 | 47.460 | -0.34% |
May 30, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | -0.06% |
May 28, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | -0.19% |
May 27, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | 0.02% |
Highest: 47.740 | Lowest: 46.250 | Difference: 1.490 | Average: 47.043 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review