
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | -0.19% |
May 27, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | 0.02% |
May 26, 2025 | 47.730 | 47.730 | 47.730 | 47.150 | 1.23% |
May 23, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -1.28% |
May 22, 2025 | 47.760 | 47.760 | 48.170 | 47.760 | -0.85% |
May 21, 2025 | 48.170 | 48.170 | 48.170 | 48.160 | 0.02% |
May 20, 2025 | 48.160 | 48.160 | 48.160 | 47.600 | 1.18% |
May 19, 2025 | 47.600 | 47.600 | 47.600 | 47.470 | 0.27% |
May 16, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 0.42% |
May 15, 2025 | 47.270 | 47.270 | 47.270 | 47.060 | 0.45% |
May 14, 2025 | 47.060 | 47.060 | 47.060 | 47.050 | 0.02% |
May 13, 2025 | 47.050 | 47.050 | 47.050 | 46.810 | 0.51% |
May 12, 2025 | 46.810 | 46.810 | 46.810 | 46.430 | 0.82% |
May 09, 2025 | 46.430 | 46.430 | 46.430 | 45.980 | 0.98% |
May 08, 2025 | 45.980 | 45.980 | 45.980 | 45.880 | 0.22% |
May 07, 2025 | 45.880 | 45.880 | 45.940 | 45.880 | -0.13% |
May 06, 2025 | 45.940 | 45.940 | 45.940 | 45.940 | 0.00% |
May 05, 2025 | 45.940 | 45.940 | 45.940 | 45.700 | 0.53% |
May 02, 2025 | 45.700 | 45.700 | 45.700 | 45.700 | 1.29% |
Highest: 48.170 | Lowest: 45.700 | Difference: 2.470 | Average: 47.026 | Change %: 5.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review