
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 79.310 | 79.310 | 79.310 | 79.310 | 1.47% |
Aug 06, 2025 | 78.160 | 78.160 | 78.160 | 78.160 | 0.00% |
Aug 05, 2025 | 78.160 | 78.160 | 78.160 | 78.160 | 0.14% |
Aug 04, 2025 | 78.050 | 78.050 | 78.050 | 78.050 | 0.71% |
Aug 01, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -1.82% |
Jul 31, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | -0.60% |
Jul 30, 2025 | 79.420 | 79.420 | 79.420 | 79.420 | -0.04% |
Jul 29, 2025 | 79.450 | 79.450 | 79.450 | 79.450 | 0.13% |
Jul 28, 2025 | 79.350 | 79.350 | 79.350 | 79.350 | -0.45% |
Jul 25, 2025 | 79.710 | 79.710 | 79.710 | 79.710 | -0.20% |
Jul 24, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | 0.31% |
Jul 23, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 1.49% |
Jul 22, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | -0.23% |
Jul 21, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | -0.24% |
Jul 18, 2025 | 78.820 | 78.820 | 78.820 | 78.820 | -0.30% |
Jul 17, 2025 | 79.060 | 79.060 | 79.060 | 78.570 | 0.62% |
Jul 16, 2025 | 78.570 | 78.570 | 78.570 | 78.570 | -0.81% |
Jul 15, 2025 | 79.210 | 79.210 | 79.210 | 79.210 | -0.53% |
Jul 14, 2025 | 79.630 | 79.630 | 79.630 | 79.630 | 0.00% |
Jul 11, 2025 | 79.630 | 79.630 | 80.630 | 79.630 | -1.24% |
Highest: 80.630 | Lowest: 77.500 | Difference: 3.130 | Average: 78.977 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review