
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | 0.43% |
Apr 23, 2025 | 173.180 | 173.180 | 173.180 | 169.960 | 1.89% |
Apr 22, 2025 | 169.960 | 169.960 | 169.960 | 169.920 | 0.02% |
Apr 17, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | -0.27% |
Apr 16, 2025 | 170.380 | 170.380 | 170.810 | 170.380 | -0.25% |
Apr 15, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | 1.86% |
Apr 14, 2025 | 167.690 | 167.690 | 167.690 | 163.850 | 2.34% |
Apr 11, 2025 | 163.850 | 163.850 | 163.850 | 163.850 | 0.48% |
Apr 10, 2025 | 163.060 | 163.060 | 163.060 | 157.620 | 3.45% |
Apr 09, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | -3.01% |
Apr 08, 2025 | 162.510 | 162.510 | 162.510 | 162.510 | 2.39% |
Apr 07, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | -4.15% |
Apr 04, 2025 | 165.590 | 165.590 | 173.140 | 165.590 | -4.36% |
Apr 03, 2025 | 173.140 | 173.140 | 176.950 | 173.140 | -2.15% |
Apr 02, 2025 | 176.950 | 176.950 | 177.490 | 176.950 | -0.30% |
Apr 01, 2025 | 177.490 | 177.490 | 177.490 | 175.570 | 1.09% |
Mar 31, 2025 | 175.570 | 175.570 | 178.180 | 175.570 | -1.46% |
Mar 28, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | -0.74% |
Mar 27, 2025 | 179.500 | 179.500 | 180.470 | 179.500 | -0.54% |
Mar 26, 2025 | 180.470 | 180.470 | 182.340 | 180.470 | -1.03% |
Highest: 182.340 | Lowest: 157.620 | Difference: 24.720 | Average: 170.425 | Change %: -4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review