Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 1.39% |
May 06, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.59% |
May 03, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.33% |
May 02, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.55% |
Apr 30, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.05% |
Apr 29, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.01% |
Apr 26, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 1.17% |
Apr 25, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.45% |
Apr 24, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.58% |
Apr 23, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 1.20% |
Apr 22, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.44% |
Apr 19, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.05% |
Apr 18, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.33% |
Apr 17, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.42% |
Apr 16, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -1.30% |
Apr 15, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.28% |
Apr 12, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.14% |
Apr 11, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.41% |
Apr 10, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.26% |
Apr 09, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.72% |
Highest: 133.620 | Lowest: 128.460 | Difference: 5.160 | Average: 130.447 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review