
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -0.13% |
Apr 25, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | -0.06% |
Apr 24, 2025 | 47.210 | 47.210 | 47.210 | 47.210 | 0.25% |
Apr 23, 2025 | 47.090 | 47.090 | 47.140 | 47.090 | -0.11% |
Apr 22, 2025 | 47.140 | 47.140 | 47.140 | 47.020 | 0.26% |
Apr 17, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 0.26% |
Apr 16, 2025 | 46.900 | 46.900 | 46.900 | 46.810 | 0.19% |
Apr 15, 2025 | 46.810 | 46.810 | 46.810 | 46.780 | 0.06% |
Apr 14, 2025 | 46.780 | 46.780 | 46.780 | 46.640 | 0.30% |
Apr 11, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | 0.00% |
Apr 10, 2025 | 46.640 | 46.640 | 46.640 | 46.480 | 0.34% |
Apr 09, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | -0.09% |
Apr 08, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | 0.06% |
Apr 07, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -0.41% |
Apr 04, 2025 | 46.680 | 46.680 | 46.680 | 46.640 | 0.09% |
Apr 03, 2025 | 46.640 | 46.640 | 46.640 | 46.520 | 0.26% |
Apr 02, 2025 | 46.520 | 46.520 | 46.560 | 46.520 | -0.09% |
Apr 01, 2025 | 46.560 | 46.560 | 46.560 | 46.450 | 0.24% |
Mar 31, 2025 | 46.450 | 46.450 | 46.470 | 46.450 | -0.04% |
Highest: 47.210 | Lowest: 46.450 | Difference: 0.760 | Average: 46.783 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review