
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.03% |
Apr 29, 2025 | 106.580 | 106.580 | 106.680 | 106.580 | -0.09% |
Apr 28, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.11% |
Apr 25, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -0.03% |
Apr 24, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.26% |
Apr 23, 2025 | 106.550 | 106.550 | 106.590 | 106.550 | -0.04% |
Apr 22, 2025 | 106.590 | 106.590 | 106.590 | 106.320 | 0.25% |
Apr 17, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.29% |
Apr 16, 2025 | 106.010 | 106.010 | 106.010 | 105.830 | 0.17% |
Apr 15, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | 0.21% |
Apr 14, 2025 | 105.610 | 105.610 | 105.610 | 105.350 | 0.25% |
Apr 11, 2025 | 105.350 | 105.350 | 105.350 | 105.350 | -0.02% |
Apr 10, 2025 | 105.370 | 105.370 | 105.370 | 104.940 | 0.41% |
Apr 09, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.24% |
Apr 08, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 0.19% |
Apr 07, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | -0.41% |
Apr 04, 2025 | 105.420 | 105.420 | 105.650 | 105.420 | -0.22% |
Apr 03, 2025 | 105.650 | 105.650 | 105.650 | 105.610 | 0.04% |
Apr 02, 2025 | 105.610 | 105.610 | 105.660 | 105.610 | -0.05% |
Apr 01, 2025 | 105.660 | 105.660 | 105.660 | 105.530 | 0.12% |
Highest: 106.830 | Lowest: 104.940 | Difference: 1.890 | Average: 105.930 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review