
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 65.640 | 65.640 | 65.640 | 65.640 | 0.09% |
Aug 26, 2025 | 65.580 | 65.580 | 65.580 | 65.510 | 0.11% |
Aug 25, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | -0.11% |
Aug 22, 2025 | 65.580 | 65.580 | 65.580 | 65.550 | 0.05% |
Aug 21, 2025 | 65.550 | 65.550 | 65.680 | 65.550 | -0.20% |
Aug 20, 2025 | 65.680 | 65.680 | 65.680 | 65.620 | 0.09% |
Aug 19, 2025 | 65.620 | 65.620 | 65.620 | 65.580 | 0.06% |
Aug 18, 2025 | 65.580 | 65.580 | 65.590 | 65.580 | -0.02% |
Aug 15, 2025 | 65.590 | 65.590 | 65.720 | 65.590 | -0.20% |
Aug 14, 2025 | 65.720 | 65.720 | 65.740 | 65.720 | -0.03% |
Aug 13, 2025 | 65.740 | 65.740 | 65.740 | 65.740 | 0.26% |
Aug 12, 2025 | 65.570 | 65.570 | 65.570 | 65.570 | -0.11% |
Aug 11, 2025 | 65.640 | 65.640 | 65.670 | 65.640 | -0.05% |
Aug 08, 2025 | 65.670 | 65.670 | 65.750 | 65.670 | -0.12% |
Aug 07, 2025 | 65.750 | 65.750 | 65.750 | 65.710 | 0.06% |
Aug 06, 2025 | 65.710 | 65.710 | 65.730 | 65.710 | -0.03% |
Aug 05, 2025 | 65.730 | 65.730 | 65.730 | 65.680 | 0.08% |
Aug 04, 2025 | 65.680 | 65.680 | 65.680 | 65.560 | 0.18% |
Aug 01, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | -0.08% |
Jul 31, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | 0.00% |
Jul 30, 2025 | 65.610 | 65.610 | 65.630 | 65.610 | -0.03% |
Jul 29, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | 0.05% |
Jul 28, 2025 | 65.600 | 65.600 | 65.600 | 65.450 | 0.23% |
Highest: 65.750 | Lowest: 65.450 | Difference: 0.300 | Average: 65.633 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review