
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.00% |
Aug 26, 2025 | 106.750 | 106.750 | 106.880 | 106.750 | -0.12% |
Aug 25, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.01% |
Aug 22, 2025 | 106.890 | 106.890 | 106.890 | 106.060 | 0.78% |
Aug 21, 2025 | 106.060 | 106.060 | 106.060 | 105.700 | 0.34% |
Aug 20, 2025 | 105.700 | 105.700 | 105.700 | 104.740 | 0.92% |
Aug 19, 2025 | 104.740 | 104.740 | 105.240 | 104.740 | -0.48% |
Aug 18, 2025 | 105.240 | 105.240 | 105.310 | 105.240 | -0.07% |
Aug 15, 2025 | 105.310 | 105.310 | 105.910 | 105.310 | -0.57% |
Aug 14, 2025 | 105.910 | 105.910 | 105.910 | 105.540 | 0.35% |
Aug 13, 2025 | 105.540 | 105.540 | 105.940 | 105.540 | -0.38% |
Aug 12, 2025 | 105.940 | 105.940 | 105.940 | 105.820 | 0.11% |
Aug 11, 2025 | 105.820 | 105.820 | 106.090 | 105.820 | -0.25% |
Aug 08, 2025 | 106.090 | 106.090 | 106.090 | 105.970 | 0.11% |
Aug 07, 2025 | 105.970 | 105.970 | 105.970 | 105.790 | 0.17% |
Aug 06, 2025 | 105.790 | 105.790 | 105.790 | 105.420 | 0.35% |
Aug 05, 2025 | 105.420 | 105.420 | 105.950 | 105.420 | -0.50% |
Aug 04, 2025 | 105.950 | 105.950 | 105.950 | 105.630 | 0.30% |
Aug 01, 2025 | 105.630 | 105.630 | 106.340 | 105.630 | -0.67% |
Jul 31, 2025 | 106.340 | 106.340 | 107.830 | 106.340 | -1.38% |
Jul 30, 2025 | 107.830 | 107.830 | 108.340 | 107.830 | -0.47% |
Jul 29, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | 0.75% |
Highest: 108.340 | Lowest: 104.740 | Difference: 3.600 | Average: 106.131 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review