
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | -2.07% |
May 28, 2025 | 99.150 | 99.150 | 99.150 | 99.150 | -0.07% |
May 27, 2025 | 99.220 | 99.220 | 99.220 | 99.220 | -0.75% |
May 26, 2025 | 99.970 | 99.970 | 99.970 | 99.950 | 0.02% |
May 23, 2025 | 99.950 | 99.950 | 99.950 | 99.950 | 0.82% |
May 22, 2025 | 99.140 | 99.140 | 99.650 | 99.140 | -0.51% |
May 21, 2025 | 99.650 | 99.650 | 99.650 | 99.520 | 0.13% |
May 20, 2025 | 99.520 | 99.520 | 99.520 | 98.490 | 1.05% |
May 19, 2025 | 98.490 | 98.490 | 98.490 | 98.410 | 0.08% |
May 16, 2025 | 98.410 | 98.410 | 98.700 | 98.410 | -0.29% |
May 15, 2025 | 98.700 | 98.700 | 99.230 | 98.700 | -0.53% |
May 14, 2025 | 99.230 | 99.230 | 99.390 | 99.230 | -0.16% |
May 13, 2025 | 99.390 | 99.390 | 99.390 | 98.200 | 1.21% |
May 12, 2025 | 98.200 | 98.200 | 98.200 | 97.890 | 0.32% |
May 09, 2025 | 97.890 | 97.890 | 97.890 | 96.880 | 1.04% |
May 08, 2025 | 96.880 | 96.880 | 96.880 | 96.420 | 0.48% |
May 07, 2025 | 96.420 | 96.420 | 97.300 | 96.420 | -0.90% |
May 06, 2025 | 97.300 | 97.300 | 97.300 | 95.320 | 2.08% |
May 05, 2025 | 95.320 | 95.320 | 95.320 | 95.320 | 0.00% |
Highest: 99.970 | Lowest: 95.320 | Difference: 4.650 | Average: 98.417 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review