
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | 0.75% |
Jun 17, 2025 | 37.440 | 37.440 | 37.440 | 37.110 | 0.89% |
Jun 16, 2025 | 37.110 | 37.110 | 37.110 | 36.960 | 0.41% |
Jun 13, 2025 | 36.960 | 36.960 | 36.960 | 36.630 | 0.90% |
Jun 12, 2025 | 36.630 | 36.630 | 36.630 | 36.540 | 0.25% |
Jun 11, 2025 | 36.540 | 36.540 | 36.540 | 36.080 | 1.27% |
Jun 10, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.87% |
Jun 06, 2025 | 35.770 | 35.770 | 35.770 | 35.620 | 0.42% |
Jun 05, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | 0.79% |
Jun 04, 2025 | 35.340 | 35.340 | 35.370 | 35.340 | -0.08% |
Jun 03, 2025 | 35.370 | 35.370 | 35.370 | 35.020 | 1.00% |
Jun 02, 2025 | 35.020 | 35.020 | 35.020 | 34.400 | 1.80% |
May 30, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -2.13% |
May 28, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -0.06% |
May 27, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.73% |
May 26, 2025 | 35.430 | 35.430 | 35.440 | 35.430 | -0.03% |
May 23, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | 0.80% |
May 22, 2025 | 35.160 | 35.160 | 35.330 | 35.160 | -0.48% |
May 21, 2025 | 35.330 | 35.330 | 35.330 | 35.300 | 0.08% |
May 20, 2025 | 35.300 | 35.300 | 35.300 | 34.940 | 1.03% |
Highest: 37.720 | Lowest: 34.400 | Difference: 3.320 | Average: 35.849 | Change %: 7.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review