
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -0.06% |
May 27, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.73% |
May 26, 2025 | 35.430 | 35.430 | 35.440 | 35.430 | -0.03% |
May 23, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | 0.80% |
May 22, 2025 | 35.160 | 35.160 | 35.330 | 35.160 | -0.48% |
May 21, 2025 | 35.330 | 35.330 | 35.330 | 35.300 | 0.08% |
May 20, 2025 | 35.300 | 35.300 | 35.300 | 34.940 | 1.03% |
May 19, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 0.00% |
May 16, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.29% |
May 15, 2025 | 35.040 | 35.040 | 35.220 | 35.040 | -0.51% |
May 14, 2025 | 35.220 | 35.220 | 35.290 | 35.220 | -0.20% |
May 13, 2025 | 35.290 | 35.290 | 35.290 | 34.870 | 1.20% |
May 12, 2025 | 34.870 | 34.870 | 34.870 | 34.750 | 0.35% |
May 09, 2025 | 34.750 | 34.750 | 34.750 | 34.390 | 1.05% |
May 08, 2025 | 34.390 | 34.390 | 34.390 | 34.220 | 0.50% |
May 07, 2025 | 34.220 | 34.220 | 34.540 | 34.220 | -0.93% |
May 06, 2025 | 34.540 | 34.540 | 34.540 | 33.840 | 2.07% |
May 05, 2025 | 33.840 | 33.840 | 33.850 | 33.840 | -0.03% |
May 02, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.41% |
Highest: 35.440 | Lowest: 33.840 | Difference: 1.600 | Average: 34.888 | Change %: 3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review