![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.55% |
Jul 03, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | 0.74% |
Jul 02, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -0.37% |
Jul 01, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | 0.93% |
Jun 28, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | -0.39% |
Jun 27, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | -0.40% |
Jun 26, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | -0.78% |
Jun 25, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -0.13% |
Jun 24, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 0.69% |
Jun 21, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | -0.52% |
Jun 20, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.86% |
Jun 19, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.15% |
Jun 18, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.69% |
Jun 17, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | -0.10% |
Jun 14, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.92% |
Jun 13, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | -0.98% |
Jun 12, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | 0.13% |
Jun 11, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | -0.10% |
Jun 10, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | -0.46% |
Jun 07, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -0.69% |
Jun 06, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.00% |
Jun 05, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.16% |
Highest: 61.030 | Lowest: 59.060 | Difference: 1.970 | Average: 59.880 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review