
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 60.800 | 60.800 | 60.800 | 60.800 | -0.25% |
May 27, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | 0.23% |
May 26, 2025 | 60.810 | 60.810 | 60.810 | 60.140 | 1.11% |
May 23, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | -1.00% |
May 22, 2025 | 60.750 | 60.750 | 61.070 | 60.750 | -0.52% |
May 21, 2025 | 61.070 | 61.070 | 61.180 | 61.070 | -0.18% |
May 20, 2025 | 61.180 | 61.180 | 61.180 | 60.650 | 0.87% |
May 19, 2025 | 60.650 | 60.650 | 60.650 | 60.540 | 0.18% |
May 16, 2025 | 60.540 | 60.540 | 60.540 | 60.540 | 0.23% |
May 15, 2025 | 60.400 | 60.400 | 60.410 | 60.400 | -0.02% |
May 14, 2025 | 60.410 | 60.410 | 60.410 | 60.310 | 0.17% |
May 13, 2025 | 60.310 | 60.310 | 60.310 | 60.100 | 0.35% |
May 12, 2025 | 60.100 | 60.100 | 60.100 | 59.340 | 1.28% |
May 09, 2025 | 59.340 | 59.340 | 59.340 | 58.930 | 0.70% |
May 08, 2025 | 58.930 | 58.930 | 58.930 | 58.250 | 1.17% |
May 07, 2025 | 58.250 | 58.250 | 58.420 | 58.250 | -0.29% |
May 06, 2025 | 58.420 | 58.420 | 58.450 | 58.420 | -0.05% |
May 05, 2025 | 58.450 | 58.450 | 58.450 | 58.200 | 0.43% |
May 02, 2025 | 58.200 | 58.200 | 58.200 | 58.200 | 1.84% |
Highest: 61.180 | Lowest: 58.200 | Difference: 2.980 | Average: 59.984 | Change %: 6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review