
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.360 | 29.360 | 29.360 | 29.280 | 0.27% |
Jun 25, 2025 | 29.280 | 29.280 | 29.400 | 29.280 | -0.41% |
Jun 24, 2025 | 29.400 | 29.400 | 29.400 | 29.220 | 0.62% |
Jun 23, 2025 | 29.220 | 29.220 | 29.280 | 29.220 | -0.20% |
Jun 20, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | -0.14% |
Jun 18, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.27% |
Jun 17, 2025 | 29.400 | 29.400 | 29.540 | 29.400 | -0.47% |
Jun 16, 2025 | 29.540 | 29.540 | 29.540 | 29.390 | 0.51% |
Jun 13, 2025 | 29.390 | 29.390 | 29.590 | 29.390 | -0.68% |
Jun 12, 2025 | 29.590 | 29.590 | 29.630 | 29.590 | -0.13% |
Jun 11, 2025 | 29.630 | 29.630 | 29.720 | 29.630 | -0.30% |
Jun 10, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.41% |
Jun 06, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.00% |
Jun 05, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.00% |
Jun 04, 2025 | 29.600 | 29.600 | 29.600 | 29.550 | 0.17% |
Jun 03, 2025 | 29.550 | 29.550 | 29.550 | 29.520 | 0.10% |
Jun 02, 2025 | 29.520 | 29.520 | 29.610 | 29.520 | -0.30% |
May 30, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -0.10% |
May 28, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -0.24% |
May 27, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.24% |
Highest: 29.720 | Lowest: 29.220 | Difference: 0.500 | Average: 29.498 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review