
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 0.29% |
Apr 25, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 1.06% |
Apr 24, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.59% |
Apr 23, 2025 | 27.170 | 27.170 | 27.170 | 26.700 | 1.76% |
Apr 22, 2025 | 26.700 | 26.700 | 26.700 | 26.550 | 0.56% |
Apr 17, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.30% |
Apr 16, 2025 | 26.630 | 26.630 | 26.630 | 26.590 | 0.15% |
Apr 15, 2025 | 26.590 | 26.590 | 26.590 | 26.080 | 1.96% |
Apr 14, 2025 | 26.080 | 26.080 | 26.080 | 25.430 | 2.56% |
Apr 11, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.04% |
Apr 10, 2025 | 25.440 | 25.440 | 25.440 | 24.600 | 3.41% |
Apr 09, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -2.73% |
Apr 08, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 2.22% |
Apr 07, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -4.00% |
Apr 04, 2025 | 25.770 | 25.770 | 26.980 | 25.770 | -4.48% |
Apr 03, 2025 | 26.980 | 26.980 | 27.610 | 26.980 | -2.28% |
Apr 02, 2025 | 27.610 | 27.610 | 27.730 | 27.610 | -0.43% |
Apr 01, 2025 | 27.730 | 27.730 | 27.730 | 27.430 | 1.09% |
Mar 31, 2025 | 27.430 | 27.430 | 27.820 | 27.430 | -1.40% |
Highest: 27.820 | Lowest: 24.600 | Difference: 3.220 | Average: 26.494 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review