Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.07% |
Nov 20, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -0.07% |
Nov 19, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.14% |
Nov 18, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.00% |
Nov 15, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.14% |
Nov 14, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 1.41% |
Nov 13, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.32% |
Nov 12, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -1.74% |
Nov 11, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.28% |
Nov 08, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.18% |
Nov 07, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.32% |
Nov 06, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -1.13% |
Nov 05, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.25% |
Nov 04, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.39% |
Oct 31, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.60% |
Oct 30, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -1.18% |
Oct 29, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.59% |
Oct 28, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.42% |
Oct 25, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.41% |
Oct 24, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.28% |
Oct 23, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.17% |
Highest: 28.920 | Lowest: 27.640 | Difference: 1.280 | Average: 28.291 | Change %: -2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review