Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.74% |
Jul 02, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.35% |
Jul 01, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.89% |
Jun 28, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.39% |
Jun 27, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.39% |
Jun 26, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | -0.81% |
Jun 25, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.11% |
Jun 24, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.67% |
Jun 21, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.53% |
Jun 20, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.85% |
Jun 19, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.14% |
Jun 18, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.71% |
Jun 17, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.14% |
Jun 14, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.88% |
Jun 13, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.98% |
Jun 12, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.14% |
Jun 11, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.10% |
Jun 10, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.45% |
Jun 07, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.69% |
Jun 06, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.00% |
Jun 05, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.14% |
Highest: 28.990 | Lowest: 28.060 | Difference: 0.930 | Average: 28.441 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review