
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 6,121.090 | 6,121.090 | 6,121.090 | 6,121.090 | -0.77% |
Aug 25, 2025 | 6,168.300 | 6,168.300 | 6,196.160 | 6,168.300 | -0.45% |
Aug 22, 2025 | 6,196.160 | 6,196.160 | 6,196.160 | 6,163.050 | 0.54% |
Aug 21, 2025 | 6,163.050 | 6,163.050 | 6,179.360 | 6,163.050 | -0.26% |
Aug 20, 2025 | 6,179.360 | 6,179.360 | 6,200.490 | 6,179.360 | -0.34% |
Aug 19, 2025 | 6,200.490 | 6,200.490 | 6,200.490 | 6,200.490 | 0.57% |
Aug 18, 2025 | 6,165.080 | 6,165.080 | 6,168.030 | 6,165.080 | -0.05% |
Aug 14, 2025 | 6,168.030 | 6,168.030 | 6,168.030 | 6,168.030 | 0.82% |
Aug 13, 2025 | 6,118.110 | 6,118.110 | 6,118.110 | 6,071.050 | 0.78% |
Aug 12, 2025 | 6,071.050 | 6,071.050 | 6,076.020 | 6,071.050 | -0.08% |
Aug 11, 2025 | 6,076.020 | 6,076.020 | 6,103.120 | 6,076.020 | -0.44% |
Aug 08, 2025 | 6,103.120 | 6,103.120 | 6,103.120 | 6,103.120 | -0.16% |
Aug 07, 2025 | 6,113.090 | 6,113.090 | 6,113.090 | 6,041.420 | 1.19% |
Aug 06, 2025 | 6,041.420 | 6,041.420 | 6,041.420 | 6,039.050 | 0.04% |
Aug 05, 2025 | 6,039.050 | 6,039.050 | 6,060.960 | 6,039.050 | -0.36% |
Aug 04, 2025 | 6,060.960 | 6,060.960 | 6,060.960 | 5,988.260 | 1.21% |
Aug 01, 2025 | 5,988.260 | 5,988.260 | 6,147.050 | 5,988.260 | -2.58% |
Jul 31, 2025 | 6,147.050 | 6,147.050 | 6,212.640 | 6,147.050 | -1.06% |
Jul 30, 2025 | 6,212.640 | 6,212.640 | 6,212.640 | 6,212.640 | 0.05% |
Jul 29, 2025 | 6,209.830 | 6,209.830 | 6,209.830 | 6,155.830 | 0.88% |
Jul 28, 2025 | 6,155.830 | 6,155.830 | 6,170.120 | 6,155.830 | -0.23% |
Highest: 6,212.640 | Lowest: 5,988.260 | Difference: 224.380 | Average: 6,128.476 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review