
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6,041.420 | 6,041.420 | 6,041.420 | 6,039.050 | 0.04% |
Aug 05, 2025 | 6,039.050 | 6,039.050 | 6,060.960 | 6,039.050 | -0.36% |
Aug 04, 2025 | 6,060.960 | 6,060.960 | 6,060.960 | 5,988.260 | 1.21% |
Aug 01, 2025 | 5,988.260 | 5,988.260 | 6,147.050 | 5,988.260 | -2.58% |
Jul 31, 2025 | 6,147.050 | 6,147.050 | 6,212.640 | 6,147.050 | -1.06% |
Jul 30, 2025 | 6,212.640 | 6,212.640 | 6,212.640 | 6,212.640 | 0.05% |
Jul 29, 2025 | 6,209.830 | 6,209.830 | 6,209.830 | 6,155.830 | 0.88% |
Jul 28, 2025 | 6,155.830 | 6,155.830 | 6,170.120 | 6,155.830 | -0.23% |
Jul 25, 2025 | 6,170.120 | 6,170.120 | 6,190.720 | 6,170.120 | -0.33% |
Jul 24, 2025 | 6,190.720 | 6,190.720 | 6,190.720 | 6,182.190 | 0.14% |
Jul 23, 2025 | 6,182.190 | 6,182.190 | 6,182.190 | 6,182.190 | 0.75% |
Jul 22, 2025 | 6,136.230 | 6,136.230 | 6,199.880 | 6,136.230 | -1.03% |
Jul 21, 2025 | 6,199.880 | 6,199.880 | 6,226.260 | 6,199.880 | -0.42% |
Jul 18, 2025 | 6,226.260 | 6,226.260 | 6,226.260 | 6,226.260 | -0.42% |
Jul 17, 2025 | 6,252.450 | 6,252.450 | 6,252.450 | 6,252.450 | 1.51% |
Jul 16, 2025 | 6,159.600 | 6,159.600 | 6,159.600 | 6,159.600 | -1.35% |
Jul 15, 2025 | 6,243.680 | 6,243.680 | 6,243.680 | 6,243.680 | -0.20% |
Jul 11, 2025 | 6,255.880 | 6,255.880 | 6,255.880 | 6,255.880 | -0.92% |
Jul 10, 2025 | 6,313.800 | 6,313.800 | 6,313.800 | 6,313.800 | 0.15% |
Jul 09, 2025 | 6,304.400 | 6,304.400 | 6,304.400 | 6,304.400 | 1.03% |
Jul 08, 2025 | 6,240.420 | 6,240.420 | 6,240.420 | 6,223.140 | 0.28% |
Jul 07, 2025 | 6,223.140 | 6,223.140 | 6,223.140 | 6,223.140 | 1.24% |
Highest: 6,313.800 | Lowest: 5,988.260 | Difference: 325.540 | Average: 6,179.719 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review