
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | -0.00% |
Aug 27, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | -0.05% |
Aug 26, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | -0.67% |
Aug 25, 2025 | 212.500 | 212.500 | 213.780 | 212.500 | -0.60% |
Aug 22, 2025 | 213.780 | 213.780 | 213.780 | 213.780 | 0.56% |
Aug 21, 2025 | 212.600 | 212.600 | 212.600 | 212.600 | -0.11% |
Aug 20, 2025 | 212.840 | 212.840 | 213.250 | 212.840 | -0.19% |
Aug 19, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | 0.58% |
Aug 18, 2025 | 212.010 | 212.010 | 212.170 | 212.010 | -0.08% |
Aug 14, 2025 | 212.170 | 212.170 | 212.170 | 212.170 | 0.70% |
Aug 13, 2025 | 210.690 | 210.690 | 210.690 | 209.160 | 0.73% |
Aug 12, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | 0.18% |
Aug 11, 2025 | 208.780 | 208.780 | 209.110 | 208.780 | -0.16% |
Aug 08, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | 0.39% |
Aug 07, 2025 | 208.300 | 208.300 | 208.300 | 206.130 | 1.05% |
Aug 06, 2025 | 206.130 | 206.130 | 206.130 | 205.510 | 0.30% |
Aug 05, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.00% |
Aug 04, 2025 | 205.510 | 205.510 | 205.510 | 202.730 | 1.37% |
Aug 01, 2025 | 202.730 | 202.730 | 208.100 | 202.730 | -2.58% |
Jul 31, 2025 | 208.100 | 208.100 | 209.880 | 208.100 | -0.85% |
Jul 30, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | 0.29% |
Highest: 213.780 | Lowest: 202.730 | Difference: 11.050 | Average: 209.812 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review