
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | 0.13% |
Jun 04, 2025 | 207.390 | 207.390 | 207.390 | 206.680 | 0.34% |
Jun 03, 2025 | 206.680 | 206.680 | 206.680 | 205.970 | 0.34% |
Jun 02, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -0.33% |
May 30, 2025 | 206.650 | 206.650 | 206.650 | 206.650 | -0.11% |
May 28, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | -0.51% |
May 27, 2025 | 207.930 | 207.930 | 207.930 | 207.930 | 0.64% |
May 26, 2025 | 206.600 | 206.600 | 206.600 | 204.680 | 0.94% |
May 23, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | -1.37% |
May 22, 2025 | 207.530 | 207.530 | 208.230 | 207.530 | -0.34% |
May 21, 2025 | 208.230 | 208.230 | 208.790 | 208.230 | -0.27% |
May 20, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | 0.53% |
May 19, 2025 | 207.680 | 207.680 | 207.680 | 207.300 | 0.18% |
May 16, 2025 | 207.300 | 207.300 | 207.300 | 206.560 | 0.36% |
May 15, 2025 | 206.560 | 206.560 | 206.560 | 206.560 | 0.43% |
May 14, 2025 | 205.670 | 205.670 | 205.670 | 205.670 | 0.01% |
May 13, 2025 | 205.650 | 205.650 | 205.650 | 204.920 | 0.36% |
May 12, 2025 | 204.920 | 204.920 | 204.920 | 201.010 | 1.95% |
May 09, 2025 | 201.010 | 201.010 | 201.010 | 201.010 | 1.43% |
May 07, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | -0.48% |
May 06, 2025 | 199.120 | 199.120 | 199.890 | 199.120 | -0.39% |
Highest: 208.790 | Lowest: 198.170 | Difference: 10.620 | Average: 205.765 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review