
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 206.130 | 206.130 | 206.130 | 205.510 | 0.30% |
Aug 05, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.00% |
Aug 04, 2025 | 205.510 | 205.510 | 205.510 | 202.730 | 1.37% |
Aug 01, 2025 | 202.730 | 202.730 | 208.100 | 202.730 | -2.58% |
Jul 31, 2025 | 208.100 | 208.100 | 209.880 | 208.100 | -0.85% |
Jul 30, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | 0.29% |
Jul 29, 2025 | 209.280 | 209.280 | 209.280 | 207.920 | 0.65% |
Jul 28, 2025 | 207.920 | 207.920 | 208.440 | 207.920 | -0.25% |
Jul 25, 2025 | 208.440 | 208.440 | 208.440 | 208.000 | 0.21% |
Jul 24, 2025 | 208.000 | 208.000 | 208.000 | 207.600 | 0.19% |
Jul 23, 2025 | 207.600 | 207.600 | 207.600 | 205.670 | 0.94% |
Jul 22, 2025 | 205.670 | 205.670 | 206.900 | 205.670 | -0.59% |
Jul 21, 2025 | 206.900 | 206.900 | 207.170 | 206.900 | -0.13% |
Jul 18, 2025 | 207.170 | 207.170 | 207.170 | 207.170 | -0.19% |
Jul 17, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | 1.07% |
Jul 16, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | -0.72% |
Jul 15, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | -0.32% |
Jul 11, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | -0.87% |
Jul 10, 2025 | 209.350 | 209.350 | 209.350 | 209.270 | 0.04% |
Jul 09, 2025 | 209.270 | 209.270 | 209.270 | 207.140 | 1.03% |
Jul 08, 2025 | 207.140 | 207.140 | 207.140 | 206.520 | 0.30% |
Highest: 209.880 | Lowest: 202.730 | Difference: 7.150 | Average: 207.235 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review