
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | 0.74% |
Apr 24, 2025 | 191.840 | 191.840 | 191.840 | 191.840 | 0.66% |
Apr 23, 2025 | 190.580 | 190.580 | 190.580 | 186.310 | 2.29% |
Apr 22, 2025 | 186.310 | 186.310 | 186.310 | 185.510 | 0.43% |
Apr 17, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | -0.30% |
Apr 16, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | -0.48% |
Apr 15, 2025 | 186.970 | 186.970 | 186.970 | 184.740 | 1.21% |
Apr 14, 2025 | 184.740 | 184.740 | 184.740 | 181.100 | 2.01% |
Apr 11, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -0.01% |
Apr 10, 2025 | 181.120 | 181.120 | 181.120 | 176.780 | 2.46% |
Apr 09, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -1.21% |
Apr 08, 2025 | 178.950 | 178.950 | 178.950 | 176.220 | 1.55% |
Apr 07, 2025 | 176.220 | 176.220 | 183.440 | 176.220 | -3.94% |
Apr 04, 2025 | 183.440 | 183.440 | 192.130 | 183.440 | -4.52% |
Apr 03, 2025 | 192.130 | 192.130 | 192.130 | 192.130 | -3.43% |
Apr 02, 2025 | 198.950 | 198.950 | 199.370 | 198.950 | -0.21% |
Apr 01, 2025 | 199.370 | 199.370 | 199.370 | 199.370 | 0.98% |
Mar 31, 2025 | 197.430 | 197.430 | 199.850 | 197.430 | -1.21% |
Mar 28, 2025 | 199.850 | 199.850 | 202.040 | 199.850 | -1.08% |
Highest: 202.040 | Lowest: 176.220 | Difference: 25.820 | Average: 187.927 | Change %: -4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review