Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.08% |
Apr 30, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.79% |
Apr 29, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.16% |
Apr 26, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 1.18% |
Apr 25, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -0.61% |
Apr 24, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.03% |
Apr 23, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 1.19% |
Apr 22, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 0.46% |
Apr 19, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.34% |
Apr 18, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.44% |
Apr 17, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | -0.09% |
Apr 16, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -1.14% |
May 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.08% |
Apr 30, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.79% |
Apr 29, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.16% |
Apr 26, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 1.18% |
Apr 25, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -0.61% |
Apr 24, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.03% |
Apr 23, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 1.19% |
Apr 22, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 0.46% |
Apr 19, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.34% |
Apr 18, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.44% |
Apr 17, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | -0.09% |
Apr 16, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -1.34% |
Apr 15, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.19% |
Apr 12, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.13% |
Apr 11, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -0.23% |
Apr 10, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.19% |
Apr 09, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | -0.61% |
Apr 08, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.44% |
Highest: 187.030 | Lowest: 182.850 | Difference: 4.180 | Average: 184.965 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review