
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 203.170 | 203.170 | 204.450 | 203.170 | -0.63% |
Jun 24, 2025 | 204.450 | 204.450 | 204.450 | 201.730 | 1.35% |
Jun 23, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | -0.12% |
Jun 20, 2025 | 201.980 | 201.980 | 201.980 | 201.190 | 0.39% |
Jun 19, 2025 | 201.190 | 201.190 | 202.870 | 201.190 | -0.83% |
Jun 18, 2025 | 202.870 | 202.870 | 203.390 | 202.870 | -0.26% |
Jun 17, 2025 | 203.390 | 203.390 | 205.180 | 203.390 | -0.87% |
Jun 16, 2025 | 205.180 | 205.180 | 205.180 | 203.750 | 0.70% |
Jun 13, 2025 | 203.750 | 203.750 | 206.090 | 203.750 | -1.14% |
Jun 12, 2025 | 206.090 | 206.090 | 207.180 | 206.090 | -0.53% |
Jun 11, 2025 | 207.180 | 207.180 | 207.870 | 207.180 | -0.33% |
Jun 10, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | -0.22% |
Jun 06, 2025 | 208.320 | 208.320 | 208.320 | 207.660 | 0.32% |
Jun 05, 2025 | 207.660 | 207.660 | 207.660 | 207.390 | 0.13% |
Jun 04, 2025 | 207.390 | 207.390 | 207.390 | 206.680 | 0.34% |
Jun 03, 2025 | 206.680 | 206.680 | 206.680 | 205.970 | 0.34% |
Jun 02, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -0.33% |
May 30, 2025 | 206.650 | 206.650 | 206.650 | 206.650 | -0.11% |
May 28, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | -0.51% |
May 27, 2025 | 207.930 | 207.930 | 207.930 | 207.930 | 0.64% |
Highest: 208.320 | Lowest: 201.190 | Difference: 7.130 | Average: 205.316 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review