
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 5,736.090 | 5,736.090 | 5,736.090 | 5,721.630 | 0.25% |
Aug 12, 2025 | 5,721.630 | 5,721.630 | 5,721.630 | 5,721.340 | 0.01% |
Aug 11, 2025 | 5,721.340 | 5,721.340 | 5,725.570 | 5,721.340 | -0.07% |
Aug 08, 2025 | 5,725.570 | 5,725.570 | 5,725.570 | 5,711.450 | 0.25% |
Aug 07, 2025 | 5,711.450 | 5,723.330 | 5,723.330 | 5,711.060 | 0.01% |
Aug 06, 2025 | 5,711.060 | 5,711.060 | 5,711.060 | 5,711.060 | 0.03% |
Aug 04, 2025 | 5,709.530 | 5,709.530 | 5,709.530 | 5,685.990 | 0.41% |
Aug 01, 2025 | 5,685.990 | 5,685.990 | 5,721.180 | 5,685.990 | -0.62% |
Jul 31, 2025 | 5,721.180 | 5,721.180 | 5,732.540 | 5,721.180 | -0.20% |
Jul 30, 2025 | 5,732.540 | 5,732.540 | 5,732.540 | 5,727.180 | 0.09% |
Jul 29, 2025 | 5,727.180 | 5,727.180 | 5,727.180 | 5,716.330 | 0.19% |
Jul 28, 2025 | 5,716.330 | 5,716.330 | 5,716.330 | 5,710.100 | 0.11% |
Jul 25, 2025 | 5,710.100 | 5,710.100 | 5,710.100 | 5,710.100 | -0.10% |
Jul 24, 2025 | 5,715.610 | 5,715.610 | 5,715.610 | 5,715.610 | -0.12% |
Jul 23, 2025 | 5,722.570 | 5,722.570 | 5,722.570 | 5,722.570 | 0.25% |
Jul 22, 2025 | 5,708.060 | 5,708.060 | 5,711.310 | 5,708.060 | -0.06% |
Jul 21, 2025 | 5,711.310 | 5,711.310 | 5,711.310 | 5,705.840 | 0.10% |
Jul 18, 2025 | 5,705.840 | 5,705.840 | 5,708.890 | 5,705.840 | -0.05% |
Jul 17, 2025 | 5,708.890 | 5,708.890 | 5,708.890 | 5,708.890 | 0.32% |
Jul 16, 2025 | 5,690.850 | 5,690.850 | 5,697.670 | 5,690.850 | -0.12% |
Highest: 5,736.090 | Lowest: 5,685.990 | Difference: 50.100 | Average: 5,714.656 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review