
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,204.860 | 1,204.860 | 1,204.860 | 1,204.860 | 0.28% |
Apr 23, 2025 | 1,201.460 | 1,201.460 | 1,201.460 | 1,201.080 | 0.03% |
Apr 22, 2025 | 1,201.080 | 1,201.080 | 1,201.080 | 1,199.950 | 0.09% |
Apr 17, 2025 | 1,199.950 | 1,199.950 | 1,199.950 | 1,199.950 | 0.40% |
Apr 16, 2025 | 1,195.110 | 1,195.110 | 1,195.110 | 1,195.110 | 0.23% |
Apr 15, 2025 | 1,192.370 | 1,192.370 | 1,192.370 | 1,190.000 | 0.20% |
Apr 14, 2025 | 1,190.000 | 1,190.000 | 1,190.000 | 1,188.420 | 0.13% |
Apr 11, 2025 | 1,188.420 | 1,188.420 | 1,188.420 | 1,188.420 | -0.01% |
Apr 10, 2025 | 1,188.480 | 1,188.480 | 1,188.480 | 1,183.770 | 0.40% |
Apr 09, 2025 | 1,183.770 | 1,183.770 | 1,183.770 | 1,183.770 | -0.27% |
Apr 08, 2025 | 1,186.960 | 1,186.960 | 1,186.960 | 1,184.580 | 0.20% |
Apr 07, 2025 | 1,184.580 | 1,184.580 | 1,184.580 | 1,184.580 | -0.43% |
Apr 04, 2025 | 1,189.730 | 1,189.730 | 1,194.020 | 1,189.730 | -0.36% |
Apr 03, 2025 | 1,194.020 | 1,194.020 | 1,194.020 | 1,193.190 | 0.07% |
Apr 02, 2025 | 1,193.190 | 1,193.190 | 1,193.730 | 1,193.190 | -0.05% |
Apr 01, 2025 | 1,193.730 | 1,193.730 | 1,193.730 | 1,191.110 | 0.22% |
Mar 31, 2025 | 1,191.110 | 1,191.110 | 1,193.420 | 1,191.110 | -0.19% |
Mar 28, 2025 | 1,193.420 | 1,193.420 | 1,193.420 | 1,191.880 | 0.13% |
Mar 27, 2025 | 1,191.880 | 1,191.880 | 1,191.880 | 1,191.150 | 0.06% |
Mar 26, 2025 | 1,191.150 | 1,191.150 | 1,191.150 | 1,190.950 | 0.02% |
Highest: 1,204.860 | Lowest: 1,183.770 | Difference: 21.090 | Average: 1,192.763 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review