
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | -0.09% |
Jun 24, 2025 | 149.310 | 149.310 | 149.310 | 149.210 | 0.07% |
Jun 23, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | 0.13% |
Jun 20, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.03% |
Jun 19, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | -0.13% |
Jun 18, 2025 | 149.170 | 149.170 | 149.170 | 148.950 | 0.15% |
Jun 17, 2025 | 148.950 | 148.950 | 149.140 | 148.950 | -0.13% |
Jun 16, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.13% |
Jun 13, 2025 | 148.940 | 148.940 | 149.440 | 148.940 | -0.33% |
Jun 12, 2025 | 149.440 | 149.440 | 149.440 | 149.210 | 0.15% |
Jun 11, 2025 | 149.210 | 149.210 | 149.210 | 149.120 | 0.06% |
Jun 10, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | 0.28% |
Jun 06, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | 0.07% |
Jun 05, 2025 | 148.600 | 148.600 | 148.600 | 148.600 | -0.42% |
Jun 04, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | -0.14% |
Jun 03, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.07% |
Jun 02, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | 0.00% |
May 30, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | 0.21% |
May 28, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.02% |
May 27, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | 0.10% |
Highest: 149.440 | Lowest: 148.600 | Difference: 0.840 | Average: 149.117 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review