
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 644.790 | 644.790 | 646.540 | 644.790 | -0.27% |
Jul 23, 2025 | 646.540 | 646.540 | 646.540 | 638.940 | 1.19% |
Jul 22, 2025 | 638.940 | 638.940 | 638.940 | 638.940 | -0.53% |
Jul 21, 2025 | 642.360 | 642.360 | 643.510 | 642.360 | -0.18% |
Jul 18, 2025 | 643.510 | 643.510 | 643.760 | 643.510 | -0.04% |
Jul 17, 2025 | 643.760 | 643.760 | 643.760 | 643.760 | 0.25% |
Jul 16, 2025 | 642.140 | 642.140 | 642.140 | 641.760 | 0.06% |
Jul 15, 2025 | 641.760 | 641.760 | 641.760 | 631.920 | 1.56% |
Jul 11, 2025 | 631.920 | 631.920 | 631.920 | 631.920 | -0.33% |
Jul 10, 2025 | 634.010 | 634.010 | 634.010 | 634.010 | 0.24% |
Jul 09, 2025 | 632.510 | 632.510 | 635.270 | 632.510 | -0.43% |
Jul 08, 2025 | 635.270 | 635.270 | 635.270 | 632.200 | 0.49% |
Jul 07, 2025 | 632.200 | 632.200 | 632.200 | 632.200 | -0.18% |
Jul 04, 2025 | 633.330 | 633.330 | 635.810 | 633.330 | -0.39% |
Jul 03, 2025 | 635.810 | 635.810 | 635.810 | 635.810 | 0.83% |
Jul 02, 2025 | 630.560 | 630.560 | 630.830 | 630.560 | -0.04% |
Jul 01, 2025 | 630.830 | 630.830 | 630.830 | 628.430 | 0.38% |
Jun 30, 2025 | 628.430 | 628.430 | 630.480 | 628.430 | -0.33% |
Jun 27, 2025 | 630.480 | 630.480 | 630.480 | 629.570 | 0.14% |
Jun 26, 2025 | 629.570 | 629.570 | 630.120 | 629.570 | -0.09% |
Highest: 646.540 | Lowest: 628.430 | Difference: 18.110 | Average: 636.436 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review