Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 603.720 | 603.720 | 603.720 | 603.720 | 0.42% |
May 03, 2024 | 601.200 | 601.200 | 601.200 | 601.200 | 0.26% |
May 02, 2024 | 599.630 | 599.630 | 599.630 | 599.630 | 0.83% |
Apr 30, 2024 | 594.710 | 594.710 | 594.710 | 594.710 | -0.54% |
Apr 29, 2024 | 597.930 | 597.930 | 597.930 | 597.930 | 0.14% |
Apr 26, 2024 | 597.070 | 597.070 | 597.070 | 597.070 | 1.66% |
Apr 25, 2024 | 587.310 | 587.310 | 587.310 | 587.310 | -0.77% |
Apr 24, 2024 | 591.880 | 591.880 | 591.880 | 591.880 | 1.34% |
Apr 23, 2024 | 584.030 | 584.030 | 584.030 | 584.030 | 0.35% |
Apr 22, 2024 | 582.010 | 582.010 | 582.010 | 582.010 | 1.10% |
Apr 19, 2024 | 575.650 | 575.650 | 575.650 | 575.650 | -1.57% |
Apr 18, 2024 | 584.810 | 584.810 | 584.810 | 584.810 | 0.51% |
Apr 17, 2024 | 581.860 | 581.860 | 581.860 | 581.860 | 0.17% |
Apr 16, 2024 | 580.890 | 580.890 | 580.890 | 580.890 | -2.23% |
Apr 15, 2024 | 594.120 | 594.120 | 594.120 | 594.120 | -1.00% |
Apr 12, 2024 | 600.150 | 600.150 | 600.150 | 600.150 | -0.83% |
Apr 11, 2024 | 605.190 | 605.190 | 605.190 | 605.190 | 0.27% |
Apr 10, 2024 | 603.590 | 603.590 | 603.590 | 603.590 | 0.96% |
Apr 09, 2024 | 597.830 | 597.830 | 597.830 | 597.830 | 0.57% |
Highest: 605.190 | Lowest: 575.650 | Difference: 29.540 | Average: 592.820 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review