![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 631.870 | 631.870 | 631.870 | 631.870 | -0.46% |
Feb 12, 2025 | 634.820 | 634.820 | 634.820 | 634.820 | 0.24% |
Feb 11, 2025 | 633.330 | 633.330 | 633.330 | 633.330 | -0.44% |
Feb 10, 2025 | 636.140 | 636.140 | 636.140 | 636.140 | 0.39% |
Feb 07, 2025 | 633.690 | 633.690 | 633.690 | 633.690 | 0.93% |
Feb 06, 2025 | 627.850 | 627.850 | 627.850 | 627.850 | 0.95% |
Feb 05, 2025 | 621.920 | 621.920 | 621.920 | 621.920 | -0.12% |
Feb 04, 2025 | 622.680 | 622.680 | 622.680 | 622.680 | 1.04% |
Feb 03, 2025 | 616.250 | 616.250 | 616.250 | 616.250 | -0.52% |
Jan 31, 2025 | 619.480 | 619.480 | 619.480 | 619.480 | -0.11% |
Jan 30, 2025 | 620.170 | 620.170 | 620.170 | 620.170 | 0.37% |
Jan 29, 2025 | 617.860 | 617.860 | 617.860 | 617.860 | 0.27% |
Jan 28, 2025 | 616.220 | 616.220 | 616.220 | 616.220 | 1.08% |
Jan 27, 2025 | 609.610 | 609.610 | 609.610 | 609.610 | -0.25% |
Jan 24, 2025 | 611.140 | 611.140 | 611.140 | 611.140 | -0.32% |
Jan 23, 2025 | 613.110 | 613.110 | 613.110 | 613.110 | -0.07% |
Jan 22, 2025 | 613.550 | 613.550 | 613.550 | 613.550 | 0.06% |
Jan 21, 2025 | 613.210 | 613.210 | 613.210 | 613.210 | 0.16% |
Jan 20, 2025 | 612.260 | 612.260 | 612.260 | 612.260 | -0.31% |
Jan 17, 2025 | 614.170 | 614.170 | 614.170 | 614.170 | 0.49% |
Highest: 636.140 | Lowest: 609.610 | Difference: 26.530 | Average: 620.966 | Change %: 3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review