
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 629.570 | 629.570 | 630.120 | 629.570 | -0.09% |
Jun 25, 2025 | 630.120 | 630.120 | 630.120 | 626.950 | 0.51% |
Jun 24, 2025 | 626.950 | 626.950 | 626.950 | 616.290 | 1.73% |
Jun 23, 2025 | 616.290 | 616.290 | 616.290 | 616.290 | -0.62% |
Jun 20, 2025 | 620.130 | 620.130 | 620.130 | 617.080 | 0.49% |
Jun 19, 2025 | 617.080 | 617.080 | 621.700 | 617.080 | -0.74% |
Jun 18, 2025 | 621.700 | 621.700 | 621.700 | 621.700 | -0.32% |
Jun 17, 2025 | 623.680 | 623.680 | 623.680 | 620.870 | 0.45% |
Jun 16, 2025 | 620.870 | 620.870 | 620.870 | 620.870 | 0.42% |
Jun 13, 2025 | 618.280 | 618.280 | 624.080 | 618.280 | -0.93% |
Jun 12, 2025 | 624.080 | 624.080 | 624.080 | 624.080 | -1.17% |
Jun 11, 2025 | 631.470 | 631.470 | 631.470 | 631.470 | 0.19% |
Jun 10, 2025 | 630.300 | 630.300 | 630.300 | 630.300 | 0.90% |
Jun 06, 2025 | 624.670 | 624.670 | 624.670 | 620.950 | 0.60% |
Jun 05, 2025 | 620.950 | 620.950 | 620.950 | 617.680 | 0.53% |
Jun 04, 2025 | 617.680 | 617.680 | 617.680 | 617.680 | 0.80% |
Jun 03, 2025 | 612.750 | 612.750 | 612.750 | 612.750 | 0.61% |
Jun 02, 2025 | 609.030 | 609.030 | 609.030 | 609.030 | -0.96% |
May 30, 2025 | 614.910 | 614.910 | 614.910 | 614.910 | -1.14% |
Highest: 631.470 | Lowest: 609.030 | Difference: 22.440 | Average: 621.606 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review