Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 658.790 | 658.790 | 658.790 | 658.790 | -0.05% |
Sep 26, 2019 | 659.150 | 659.150 | 659.150 | 659.150 | 0.07% |
Sep 25, 2019 | 658.720 | 658.720 | 658.720 | 658.720 | -0.15% |
Sep 24, 2019 | 659.680 | 659.680 | 659.680 | 659.680 | 0.14% |
Sep 23, 2019 | 658.790 | 658.790 | 658.790 | 658.790 | 0.43% |
Sep 20, 2019 | 655.950 | 655.950 | 655.950 | 655.950 | 0.04% |
Sep 19, 2019 | 655.710 | 655.710 | 655.710 | 655.710 | -0.00% |
Sep 18, 2019 | 655.720 | 655.720 | 655.720 | 655.720 | 0.28% |
Sep 17, 2019 | 653.920 | 653.920 | 653.920 | 653.920 | -0.21% |
Sep 16, 2019 | 655.270 | 655.270 | 655.270 | 655.270 | 0.26% |
Sep 13, 2019 | 653.600 | 653.600 | 653.600 | 653.600 | -0.38% |
Sep 12, 2019 | 656.100 | 656.100 | 656.100 | 656.100 | 0.15% |
Sep 11, 2019 | 655.090 | 655.090 | 655.090 | 655.090 | 0.12% |
Sep 10, 2019 | 654.290 | 654.290 | 654.290 | 654.290 | -0.34% |
Sep 09, 2019 | 656.490 | 656.490 | 656.490 | 656.490 | -0.40% |
Sep 06, 2019 | 659.130 | 659.130 | 659.130 | 659.130 | 0.29% |
Sep 05, 2019 | 657.250 | 657.250 | 657.250 | 657.250 | -0.67% |
Sep 04, 2019 | 661.710 | 661.710 | 661.710 | 661.710 | -0.11% |
Sep 03, 2019 | 662.410 | 662.410 | 662.410 | 662.410 | 0.11% |
Sep 02, 2019 | 661.650 | 661.650 | 661.650 | 661.650 | -0.08% |
Aug 30, 2019 | 662.200 | 662.200 | 662.200 | 662.200 | -0.03% |
Aug 29, 2019 | 662.400 | 662.400 | 662.400 | 662.400 | -0.08% |
Aug 28, 2019 | 662.950 | 662.950 | 662.950 | 662.950 | 0.23% |
Aug 27, 2019 | 661.400 | 661.400 | 661.400 | 661.400 | 0.38% |
Aug 26, 2019 | 658.870 | 658.870 | 658.870 | 658.870 | 0.02% |
Aug 23, 2019 | 658.710 | 658.710 | 658.710 | 658.710 | 0.09% |
Aug 22, 2019 | 658.130 | 658.130 | 658.130 | 658.130 | -0.16% |
Aug 21, 2019 | 659.190 | 659.190 | 659.190 | 659.190 | -0.05% |
Aug 20, 2019 | 659.510 | 659.510 | 659.510 | 659.510 | 0.24% |
Aug 19, 2019 | 657.930 | 657.930 | 657.930 | 657.930 | -0.13% |
Highest: 662.950 | Lowest: 653.600 | Difference: 9.350 | Average: 658.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review