
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,220.090 | 1,220.090 | 1,220.090 | 1,220.090 | -0.34% |
Apr 23, 2025 | 1,224.210 | 1,224.210 | 1,224.210 | 1,224.210 | 2.75% |
Apr 22, 2025 | 1,191.480 | 1,191.480 | 1,191.480 | 1,191.480 | -1.34% |
Apr 16, 2025 | 1,207.690 | 1,207.690 | 1,207.690 | 1,207.690 | -0.55% |
Apr 15, 2025 | 1,214.420 | 1,214.420 | 1,214.420 | 1,214.420 | 1.83% |
Apr 14, 2025 | 1,192.570 | 1,192.570 | 1,192.570 | 1,192.570 | 2.37% |
Apr 11, 2025 | 1,164.930 | 1,164.930 | 1,164.930 | 1,164.930 | 0.94% |
Apr 10, 2025 | 1,154.110 | 1,154.110 | 1,154.110 | 1,154.110 | 4.27% |
Apr 09, 2025 | 1,106.800 | 1,106.800 | 1,106.800 | 1,106.800 | -4.94% |
Apr 08, 2025 | 1,164.370 | 1,164.370 | 1,164.370 | 1,164.370 | 2.25% |
Apr 07, 2025 | 1,138.730 | 1,138.730 | 1,138.730 | 1,138.730 | -1.97% |
Apr 04, 2025 | 1,161.570 | 1,161.570 | 1,260.931 | 1,161.570 | -5.44% |
Apr 03, 2025 | 1,228.400 | 1,228.400 | 1,228.400 | 1,228.400 | -2.03% |
Apr 02, 2025 | 1,253.790 | 1,253.790 | 1,253.790 | 1,253.790 | -0.76% |
Apr 01, 2025 | 1,263.430 | 1,263.430 | 1,263.430 | 1,260.931 | 0.20% |
Mar 31, 2025 | 1,260.931 | 1,260.931 | 1,260.931 | 1,260.931 | -2.15% |
Mar 28, 2025 | 1,288.640 | 1,288.640 | 1,288.640 | 1,288.640 | -0.13% |
Mar 27, 2025 | 1,290.370 | 1,290.370 | 1,290.370 | 1,290.370 | -0.92% |
Mar 26, 2025 | 1,302.290 | 1,302.290 | 1,302.290 | 1,302.290 | -0.37% |
Highest: 1,302.290 | Lowest: 1,106.800 | Difference: 195.490 | Average: 1,212.043 | Change %: -6.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review