
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,253.790 | 1,253.790 | 1,253.790 | 1,253.790 | -0.76% |
Apr 01, 2025 | 1,263.430 | 1,263.430 | 1,263.430 | 1,260.931 | 0.20% |
Mar 31, 2025 | 1,260.931 | 1,260.931 | 1,260.931 | 1,260.931 | -2.15% |
Mar 28, 2025 | 1,288.640 | 1,288.640 | 1,288.640 | 1,288.640 | -0.13% |
Mar 27, 2025 | 1,290.370 | 1,290.370 | 1,290.370 | 1,290.370 | -0.92% |
Mar 26, 2025 | 1,302.290 | 1,302.290 | 1,302.290 | 1,302.290 | -0.37% |
Mar 25, 2025 | 1,307.100 | 1,307.100 | 1,307.100 | 1,307.100 | 0.36% |
Mar 24, 2025 | 1,302.410 | 1,302.410 | 1,302.410 | 1,302.410 | -0.81% |
Mar 21, 2025 | 1,313.080 | 1,313.080 | 1,313.080 | 1,313.080 | -1.18% |
Mar 20, 2025 | 1,328.750 | 1,328.750 | 1,328.750 | 1,328.750 | -0.49% |
Mar 19, 2025 | 1,335.330 | 1,335.330 | 1,335.330 | 1,335.330 | 0.63% |
Mar 18, 2025 | 1,326.910 | 1,326.910 | 1,326.910 | 1,326.910 | 0.70% |
Mar 17, 2025 | 1,317.660 | 1,317.660 | 1,317.660 | 1,317.660 | 0.78% |
Mar 14, 2025 | 1,307.480 | 1,307.480 | 1,307.480 | 1,307.480 | 1.17% |
Mar 13, 2025 | 1,292.330 | 1,292.330 | 1,292.330 | 1,292.330 | 0.04% |
Mar 12, 2025 | 1,291.760 | 1,291.760 | 1,291.760 | 1,291.760 | 0.31% |
Mar 11, 2025 | 1,287.790 | 1,287.790 | 1,287.790 | 1,287.790 | -1.59% |
Mar 10, 2025 | 1,308.550 | 1,308.550 | 1,308.550 | 1,308.550 | -1.44% |
Mar 07, 2025 | 1,327.660 | 1,327.660 | 1,327.660 | 1,327.660 | -0.17% |
Mar 06, 2025 | 1,329.980 | 1,329.980 | 1,329.980 | 1,329.980 | -0.53% |
Mar 05, 2025 | 1,337.060 | 1,337.060 | 1,337.060 | 1,337.060 | 1.17% |
Mar 04, 2025 | 1,321.650 | 1,321.650 | 1,321.650 | 1,321.650 | -2.16% |
Highest: 1,337.060 | Lowest: 1,253.790 | Difference: 83.270 | Average: 1,304.316 | Change %: -7.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review