
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,286.710 | 1,286.710 | 1,306.910 | 1,286.710 | -1.55% |
Jul 31, 2025 | 1,306.910 | 1,306.910 | 1,306.910 | 1,306.910 | -1.07% |
Jul 30, 2025 | 1,320.990 | 1,320.990 | 1,320.990 | 1,320.990 | -1.44% |
Jul 29, 2025 | 1,340.340 | 1,340.340 | 1,340.340 | 1,340.340 | -2.54% |
Jul 28, 2025 | 1,375.300 | 1,375.300 | 1,375.300 | 1,375.300 | -0.50% |
Jul 25, 2025 | 1,382.220 | 1,382.220 | 1,382.220 | 1,382.220 | 0.18% |
Jul 24, 2025 | 1,379.760 | 1,379.760 | 1,379.760 | 1,379.760 | 0.88% |
Jul 23, 2025 | 1,367.670 | 1,367.670 | 1,367.670 | 1,367.670 | 1.89% |
Jul 22, 2025 | 1,342.260 | 1,342.260 | 1,342.260 | 1,342.260 | 0.39% |
Jul 21, 2025 | 1,337.040 | 1,337.040 | 1,337.040 | 1,337.040 | -0.72% |
Jul 18, 2025 | 1,346.700 | 1,346.700 | 1,346.700 | 1,346.700 | 0.87% |
Jul 17, 2025 | 1,335.150 | 1,335.150 | 1,335.150 | 1,335.150 | 0.12% |
Jul 16, 2025 | 1,333.590 | 1,333.590 | 1,333.590 | 1,333.590 | 0.20% |
Jul 15, 2025 | 1,330.990 | 1,330.990 | 1,330.990 | 1,330.990 | 0.23% |
Jul 14, 2025 | 1,327.950 | 1,327.950 | 1,327.950 | 1,327.950 | -0.45% |
Jul 11, 2025 | 1,333.960 | 1,333.960 | 1,333.960 | 1,333.960 | -1.36% |
Jul 10, 2025 | 1,352.330 | 1,352.330 | 1,352.330 | 1,352.330 | 0.83% |
Jul 09, 2025 | 1,341.220 | 1,341.220 | 1,341.220 | 1,341.220 | 0.36% |
Jul 08, 2025 | 1,336.440 | 1,336.440 | 1,336.440 | 1,336.440 | 0.54% |
Jul 07, 2025 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.23% |
Highest: 1,382.220 | Lowest: 1,286.710 | Difference: 95.510 | Average: 1,340.340 | Change %: -3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review