
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,341.000 | 1,341.000 | 1,341.000 | 1,341.000 | 0.80% |
Aug 21, 2025 | 1,330.320 | 1,330.320 | 1,330.320 | 1,330.320 | 0.45% |
Aug 20, 2025 | 1,324.310 | 1,324.310 | 1,324.310 | 1,324.310 | 0.02% |
Aug 19, 2025 | 1,323.980 | 1,323.980 | 1,323.980 | 1,308.700 | 1.17% |
Aug 18, 2025 | 1,308.700 | 1,308.700 | 1,308.700 | 1,308.700 | 1.20% |
Aug 15, 2025 | 1,293.210 | 1,293.210 | 1,293.210 | 1,293.210 | 0.11% |
Aug 14, 2025 | 1,291.770 | 1,291.770 | 1,291.770 | 1,291.770 | -0.39% |
Aug 13, 2025 | 1,296.770 | 1,296.770 | 1,296.770 | 1,296.770 | 0.06% |
Aug 12, 2025 | 1,295.930 | 1,295.930 | 1,295.930 | 1,295.930 | 0.98% |
Aug 11, 2025 | 1,283.370 | 1,283.370 | 1,283.370 | 1,283.370 | -1.98% |
Aug 08, 2025 | 1,309.290 | 1,309.290 | 1,309.290 | 1,309.290 | 0.00% |
Aug 07, 2025 | 1,309.280 | 1,309.280 | 1,309.280 | 1,309.280 | 1.93% |
Aug 06, 2025 | 1,284.460 | 1,284.460 | 1,306.914 | 1,284.460 | -0.96% |
Aug 05, 2025 | 1,296.870 | 1,296.870 | 1,296.870 | 1,296.870 | -0.02% |
Aug 04, 2025 | 1,297.170 | 1,297.170 | 1,297.170 | 1,297.170 | 0.81% |
Aug 01, 2025 | 1,286.710 | 1,286.710 | 1,306.910 | 1,286.710 | -1.55% |
Jul 31, 2025 | 1,306.910 | 1,306.910 | 1,306.910 | 1,306.910 | -1.07% |
Jul 30, 2025 | 1,320.990 | 1,320.990 | 1,320.990 | 1,320.990 | -1.44% |
Jul 29, 2025 | 1,340.340 | 1,340.340 | 1,340.340 | 1,340.340 | -2.54% |
Jul 28, 2025 | 1,375.300 | 1,375.300 | 1,375.300 | 1,375.300 | -0.50% |
Highest: 1,375.300 | Lowest: 1,283.370 | Difference: 91.930 | Average: 1,310.834 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review