
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | -0.15% |
May 27, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | 0.37% |
May 26, 2025 | 204.690 | 204.690 | 204.690 | 204.020 | 0.33% |
May 23, 2025 | 204.020 | 204.020 | 205.300 | 204.020 | -0.62% |
May 22, 2025 | 205.300 | 205.300 | 206.580 | 205.300 | -0.62% |
May 21, 2025 | 206.580 | 206.580 | 207.040 | 206.580 | -0.22% |
May 20, 2025 | 207.040 | 207.040 | 207.040 | 206.750 | 0.14% |
May 19, 2025 | 206.750 | 206.750 | 206.750 | 206.370 | 0.18% |
May 16, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | 0.43% |
May 15, 2025 | 205.490 | 205.490 | 205.490 | 204.930 | 0.27% |
May 14, 2025 | 204.930 | 204.930 | 205.430 | 204.930 | -0.24% |
May 13, 2025 | 205.430 | 205.430 | 205.430 | 203.860 | 0.77% |
May 12, 2025 | 203.860 | 203.860 | 203.860 | 201.600 | 1.12% |
May 09, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | 0.52% |
May 07, 2025 | 200.550 | 200.550 | 200.550 | 200.550 | -0.49% |
May 06, 2025 | 201.530 | 201.530 | 202.010 | 201.530 | -0.24% |
May 05, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | 0.28% |
May 02, 2025 | 201.450 | 201.450 | 201.450 | 201.450 | 1.03% |
Apr 30, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | 0.77% |
Apr 29, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | 0.00% |
Highest: 207.040 | Lowest: 197.870 | Difference: 9.170 | Average: 203.772 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review