
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | 0.77% |
Apr 29, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | 0.00% |
Apr 28, 2025 | 197.870 | 197.870 | 197.870 | 197.800 | 0.04% |
Apr 25, 2025 | 197.800 | 197.800 | 197.800 | 196.660 | 0.58% |
Apr 24, 2025 | 196.660 | 196.660 | 196.660 | 196.660 | 0.47% |
Apr 23, 2025 | 195.740 | 195.740 | 195.740 | 194.080 | 0.86% |
Apr 22, 2025 | 194.080 | 194.080 | 194.080 | 193.340 | 0.38% |
Apr 17, 2025 | 193.340 | 193.340 | 193.340 | 193.340 | -0.25% |
Apr 16, 2025 | 193.820 | 193.820 | 194.210 | 193.820 | -0.20% |
Apr 15, 2025 | 194.210 | 194.210 | 194.210 | 193.050 | 0.60% |
Apr 14, 2025 | 193.050 | 193.050 | 193.050 | 190.950 | 1.10% |
Apr 11, 2025 | 190.950 | 190.950 | 210.710 | 190.950 | -0.37% |
Apr 10, 2025 | 191.650 | 191.650 | 191.650 | 187.830 | 2.03% |
Apr 09, 2025 | 187.830 | 187.830 | 189.540 | 187.830 | -0.90% |
Apr 08, 2025 | 189.540 | 189.540 | 189.540 | 187.650 | 1.01% |
Apr 07, 2025 | 187.650 | 187.650 | 193.460 | 187.650 | -3.00% |
Apr 04, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | -3.51% |
Apr 03, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | -1.73% |
Apr 02, 2025 | 204.020 | 204.020 | 204.020 | 203.840 | 0.09% |
Apr 01, 2025 | 203.840 | 203.840 | 203.840 | 203.510 | 0.16% |
Highest: 210.710 | Lowest: 187.650 | Difference: 23.060 | Average: 195.163 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review