
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Jun 05, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.42% |
Jun 04, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0.24% |
Jun 03, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.34% |
Jun 02, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -1.69% |
May 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.39% |
May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.38% |
May 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
May 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.43% |
May 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0.12% |
May 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.72% |
May 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00% |
May 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.90% |
May 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.73% |
May 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.21% |
May 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13% |
May 14, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% |
May 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.61% |
May 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.89% |
May 09, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.38% |
May 08, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.03% |
May 07, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.50% |
May 06, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.33% |
Highest: 9.23 | Lowest: 8.83 | Difference: 0.39 | Average: 9.07 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review