Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.26% |
Jun 19, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.11% |
Jun 18, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.38% |
Jun 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.11% |
Jun 14, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.69% |
Jun 13, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.27% |
Jun 12, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.70% |
Jun 11, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -0.43% |
Jun 10, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.41% |
Jun 07, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.89% |
Jun 06, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.09% |
Jun 05, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.48% |
Jun 04, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.30% |
Jun 03, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -1.02% |
May 31, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.36% |
May 30, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.24% |
May 29, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -1.18% |
May 28, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
May 24, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.87% |
May 23, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
May 22, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.22% |
May 21, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
Highest: 8.78 | Lowest: 8.48 | Difference: 0.30 | Average: 8.59 | Change %: -2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review