Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | -2.54% |
| Nov 13, 2025 | 3.78 | 3.78 | 3.78 | 3.77 | 0.35% |
| Nov 12, 2025 | 3.77 | 3.77 | 3.77 | 3.75 | 0.59% |
| Nov 11, 2025 | 3.75 | 3.75 | 3.75 | 3.72 | 0.56% |
| Nov 10, 2025 | 3.72 | 3.72 | 3.72 | 3.70 | 0.57% |
| Nov 07, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -1.54% |
| Nov 06, 2025 | 3.76 | 3.76 | 3.76 | 3.75 | 0.35% |
| Nov 05, 2025 | 3.75 | 3.75 | 3.75 | 3.72 | 0.67% |
| Nov 04, 2025 | 3.72 | 3.72 | 3.75 | 3.72 | -0.67% |
| Nov 03, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.13% |
| Oct 31, 2025 | 3.74 | 3.74 | 3.74 | 3.72 | 0.54% |
| Oct 30, 2025 | 3.72 | 3.72 | 3.76 | 3.72 | -0.96% |
| Oct 29, 2025 | 3.76 | 3.76 | 3.76 | 3.75 | 0.35% |
| Oct 28, 2025 | 3.75 | 3.75 | 3.75 | 3.74 | 0.21% |
| Oct 27, 2025 | 3.74 | 3.74 | 3.74 | 3.70 | 1.08% |
| Oct 24, 2025 | 3.70 | 3.70 | 3.70 | 3.68 | 0.57% |
| Oct 23, 2025 | 3.68 | 3.68 | 3.68 | 3.66 | 0.55% |
| Oct 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1.11% |
| Oct 21, 2025 | 3.62 | 3.62 | 3.62 | 3.59 | 0.70% |
| Oct 20, 2025 | 3.59 | 3.59 | 3.59 | 3.57 | 0.67% |
| Oct 17, 2025 | 3.57 | 3.57 | 3.61 | 3.57 | -1.14% |
| Oct 16, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
| Oct 15, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
| Oct 14, 2025 | 3.61 | 3.61 | 3.62 | 3.61 | -0.22% |
| Highest: 3.78 | Lowest: 3.57 | Difference: 0.21 | Average: 3.70 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review