
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 3.36 | 3.36 | 3.37 | 3.36 | -0.39% |
May 08, 2025 | 3.37 | 3.37 | 3.37 | 3.34 | 1.05% |
May 07, 2025 | 3.34 | 3.34 | 3.36 | 3.34 | -0.51% |
May 06, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.33% |
May 02, 2025 | 3.35 | 3.35 | 3.35 | 3.32 | 0.75% |
May 01, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.67% |
Apr 30, 2025 | 3.30 | 3.30 | 3.30 | 3.28 | 0.64% |
Apr 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Apr 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Apr 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.68% |
Apr 24, 2025 | 3.26 | 3.26 | 3.27 | 3.26 | -0.21% |
Apr 23, 2025 | 3.27 | 3.27 | 3.27 | 3.19 | 2.32% |
Apr 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 17, 2025 | 3.19 | 3.19 | 3.19 | 3.18 | 0.00% |
Apr 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.44% |
Apr 15, 2025 | 3.20 | 3.20 | 3.20 | 3.15 | 1.30% |
Apr 14, 2025 | 3.15 | 3.15 | 3.15 | 3.10 | 1.68% |
Apr 11, 2025 | 3.10 | 3.10 | 3.13 | 3.10 | -0.80% |
Apr 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 4.76% |
Apr 09, 2025 | 2.99 | 2.99 | 3.03 | 2.99 | -1.42% |
Highest: 3.37 | Lowest: 2.99 | Difference: 0.39 | Average: 3.24 | Change %: 10.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review