
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% |
Feb 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.23% |
Feb 17, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | -0.26% |
Feb 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Feb 13, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Feb 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.14% |
Feb 11, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.93% |
Feb 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% |
Feb 07, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | -0.32% |
Feb 06, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.02% |
Feb 05, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18% |
Feb 04, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Feb 03, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -1.27% |
Jan 31, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0.93% |
Jan 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% |
Jan 29, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0.38% |
Jan 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.07% |
Jan 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -1.05% |
Jan 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.20% |
Jan 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.32% |
Jan 22, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.03% |
Jan 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Jan 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.21% |
Highest: 3.48 | Lowest: 3.38 | Difference: 0.10 | Average: 3.44 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review