
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 0.34% |
Apr 24, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | 0.53% |
Apr 23, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 2.56% |
Apr 22, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.67% |
Apr 17, 2025 | 136.200 | 136.200 | 136.200 | 136.200 | -0.97% |
Apr 16, 2025 | 137.540 | 137.540 | 138.580 | 137.540 | -0.75% |
Apr 15, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.84% |
Apr 14, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 2.44% |
Apr 11, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -1.15% |
Apr 10, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 3.45% |
Apr 09, 2025 | 131.200 | 131.200 | 136.490 | 131.200 | -3.88% |
Apr 08, 2025 | 136.490 | 136.490 | 136.490 | 132.440 | 3.06% |
Apr 07, 2025 | 132.440 | 132.440 | 134.920 | 132.440 | -1.84% |
Apr 04, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -3.32% |
Apr 03, 2025 | 139.550 | 139.550 | 144.440 | 139.550 | -3.39% |
Apr 02, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | -0.41% |
Apr 01, 2025 | 145.040 | 145.040 | 145.040 | 143.850 | 0.83% |
Mar 31, 2025 | 143.850 | 143.850 | 144.520 | 143.850 | -0.46% |
Mar 28, 2025 | 144.520 | 144.520 | 147.310 | 144.520 | -1.89% |
Highest: 147.310 | Lowest: 131.200 | Difference: 16.110 | Average: 138.187 | Change %: -4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review