
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 152.170 | 152.170 | 152.170 | 151.220 | 0.63% |
Jul 22, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | -0.39% |
Jul 21, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | 0.15% |
Jul 18, 2025 | 151.580 | 151.580 | 151.890 | 151.580 | -0.20% |
Jul 17, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 1.45% |
Jul 16, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | -0.95% |
Jul 15, 2025 | 151.150 | 151.150 | 151.150 | 150.690 | 0.31% |
Jul 14, 2025 | 150.690 | 150.690 | 150.690 | 150.470 | 0.15% |
Jul 11, 2025 | 150.470 | 150.470 | 151.250 | 150.470 | -0.52% |
Jul 10, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.52% |
Jul 09, 2025 | 150.470 | 150.470 | 150.470 | 149.980 | 0.33% |
Jul 08, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | -0.07% |
Jul 07, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 0.08% |
Jul 04, 2025 | 149.960 | 149.960 | 150.850 | 149.960 | -0.59% |
Jul 03, 2025 | 150.850 | 150.850 | 150.850 | 149.260 | 1.07% |
Jul 02, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.26% |
Jul 01, 2025 | 148.870 | 148.870 | 149.150 | 148.870 | -0.19% |
Jun 30, 2025 | 149.150 | 149.150 | 149.290 | 149.150 | -0.09% |
Jun 27, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.69% |
Jun 26, 2025 | 148.260 | 148.260 | 148.260 | 148.190 | 0.05% |
Jun 25, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.11% |
Highest: 152.170 | Lowest: 148.190 | Difference: 3.980 | Average: 150.300 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review