
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -3.32% |
Apr 03, 2025 | 139.550 | 139.550 | 144.440 | 139.550 | -3.39% |
Apr 02, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | -0.41% |
Apr 01, 2025 | 145.040 | 145.040 | 145.040 | 143.850 | 0.83% |
Mar 31, 2025 | 143.850 | 143.850 | 144.520 | 143.850 | -0.46% |
Mar 28, 2025 | 144.520 | 144.520 | 147.310 | 144.520 | -1.89% |
Mar 27, 2025 | 147.310 | 147.310 | 147.750 | 147.310 | -0.30% |
Mar 26, 2025 | 147.750 | 147.750 | 148.410 | 147.750 | -0.44% |
Mar 25, 2025 | 148.410 | 148.410 | 148.410 | 148.300 | 0.07% |
Mar 24, 2025 | 148.300 | 148.300 | 148.300 | 146.030 | 1.55% |
Mar 21, 2025 | 146.030 | 146.030 | 146.420 | 146.030 | -0.27% |
Mar 20, 2025 | 146.420 | 146.420 | 146.420 | 146.110 | 0.21% |
Mar 19, 2025 | 146.110 | 146.110 | 146.110 | 144.790 | 0.91% |
Mar 18, 2025 | 144.790 | 144.790 | 145.400 | 144.790 | -0.42% |
Mar 17, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 0.30% |
Mar 14, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 1.20% |
Mar 13, 2025 | 143.250 | 143.250 | 143.250 | 143.250 | -0.54% |
Mar 12, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | 0.85% |
Mar 11, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | -1.58% |
Mar 10, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.75% |
Highest: 148.410 | Lowest: 134.920 | Difference: 13.490 | Average: 144.650 | Change %: -7.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review