Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -1.06% |
May 29, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.55% |
May 28, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.46% |
May 27, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.38% |
May 24, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.26% |
May 23, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.29% |
May 22, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.18% |
May 21, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.34% |
May 17, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -0.04% |
May 16, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | -0.06% |
May 15, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 1.06% |
May 14, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.16% |
May 13, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.09% |
May 10, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.69% |
May 08, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | -0.15% |
May 07, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.34% |
May 06, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.94% |
May 03, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.90% |
May 02, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.10% |
Highest: 141.010 | Lowest: 135.380 | Difference: 5.630 | Average: 139.366 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review