
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 148.870 | 148.870 | 149.150 | 148.870 | -0.19% |
Jun 30, 2025 | 149.150 | 149.150 | 149.290 | 149.150 | -0.09% |
Jun 27, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.69% |
Jun 26, 2025 | 148.260 | 148.260 | 148.260 | 148.190 | 0.05% |
Jun 25, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.11% |
Jun 24, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | 0.74% |
Jun 20, 2025 | 147.260 | 147.260 | 147.260 | 146.810 | 0.31% |
Jun 19, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | -0.86% |
Jun 18, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | 0.02% |
Jun 17, 2025 | 148.050 | 148.050 | 148.340 | 148.050 | -0.20% |
Jun 16, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.33% |
Jun 13, 2025 | 147.850 | 147.850 | 148.510 | 147.850 | -0.44% |
Jun 12, 2025 | 148.510 | 148.510 | 149.910 | 148.510 | -0.93% |
Jun 11, 2025 | 149.910 | 149.910 | 150.040 | 149.910 | -0.09% |
Jun 10, 2025 | 150.040 | 150.040 | 150.220 | 150.040 | -0.12% |
Jun 06, 2025 | 150.220 | 150.220 | 150.220 | 149.770 | 0.30% |
Jun 05, 2025 | 149.770 | 149.770 | 149.770 | 149.750 | 0.01% |
Jun 04, 2025 | 149.750 | 149.750 | 149.760 | 149.750 | -0.01% |
Jun 03, 2025 | 149.760 | 149.760 | 149.760 | 148.350 | 0.95% |
Highest: 150.220 | Lowest: 146.810 | Difference: 3.410 | Average: 148.761 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review