![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | 0.00% |
Sep 05, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | 0.00% |
Sep 04, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | 0.01% |
Sep 03, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.00% |
Sep 02, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.01% |
Aug 30, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.01% |
Aug 29, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.00% |
Aug 28, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.01% |
Aug 27, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | -0.14% |
Aug 26, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -1.96% |
Aug 23, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.01% |
Aug 22, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.01% |
Aug 21, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.01% |
Aug 20, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.00% |
Aug 19, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.01% |
Aug 16, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | 0.00% |
Aug 15, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | 0.00% |
Aug 14, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | 0.00% |
Aug 13, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | 0.01% |
Aug 12, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 0.01% |
Aug 09, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.00% |
Aug 08, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.00% |
Aug 07, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.01% |
Highest: 86.090 | Lowest: 84.280 | Difference: 1.810 | Average: 85.297 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review