
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.03% |
Jun 25, 2025 | 14.101 | 14.101 | 14.130 | 14.101 | -0.21% |
Jun 24, 2025 | 14.130 | 14.130 | 14.130 | 14.049 | 0.58% |
Jun 23, 2025 | 14.049 | 14.049 | 14.062 | 14.049 | -0.09% |
Jun 22, 2025 | 14.062 | 14.062 | 14.062 | 14.039 | 0.00% |
Jun 21, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.16% |
Jun 19, 2025 | 14.039 | 14.039 | 14.109 | 14.039 | -0.50% |
Jun 18, 2025 | 14.109 | 14.109 | 14.109 | 14.108 | 0.01% |
Jun 17, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | -0.25% |
Jun 16, 2025 | 14.144 | 14.144 | 14.144 | 14.096 | 0.34% |
Jun 15, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.00% |
Jun 14, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.00% |
Jun 13, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | -0.46% |
Jun 12, 2025 | 14.161 | 14.161 | 14.199 | 14.161 | -0.27% |
Jun 11, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.09% |
Jun 10, 2025 | 14.212 | 14.212 | 14.212 | 14.201 | 0.08% |
Jun 09, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.08% |
Jun 08, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Jun 07, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Jun 06, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.13% |
Jun 05, 2025 | 14.172 | 14.172 | 14.177 | 14.172 | -0.03% |
Jun 04, 2025 | 14.177 | 14.177 | 14.177 | 14.163 | 0.10% |
Jun 03, 2025 | 14.163 | 14.163 | 14.163 | 14.129 | 0.24% |
Jun 02, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | -0.14% |
Jun 01, 2025 | 14.149 | 14.149 | 14.160 | 14.148 | 0.00% |
May 31, 2025 | 14.149 | 14.149 | 14.160 | 14.148 | 0.00% |
May 30, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | -0.08% |
Highest: 14.212 | Lowest: 14.039 | Difference: 0.173 | Average: 14.134 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review