
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 14.149 | 14.149 | 14.160 | 14.148 | 0.00% |
May 31, 2025 | 14.149 | 14.149 | 14.160 | 14.148 | 0.00% |
May 30, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | -0.08% |
May 29, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.05% |
May 28, 2025 | 14.153 | 14.153 | 14.162 | 14.153 | -0.06% |
May 27, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.19% |
May 26, 2025 | 14.135 | 14.135 | 14.135 | 14.093 | 0.30% |
May 25, 2025 | 14.093 | 14.093 | 14.132 | 14.092 | 0.00% |
May 24, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.00% |
May 23, 2025 | 14.092 | 14.092 | 14.132 | 14.092 | -0.28% |
May 22, 2025 | 14.132 | 14.132 | 14.162 | 14.132 | -0.21% |
May 21, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | -0.21% |
May 20, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | 0.16% |
May 19, 2025 | 14.169 | 14.169 | 14.180 | 14.169 | -0.08% |
May 18, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
May 17, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
May 16, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.27% |
May 15, 2025 | 14.142 | 14.142 | 14.142 | 14.121 | 0.15% |
May 14, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | -0.03% |
May 13, 2025 | 14.126 | 14.126 | 14.126 | 14.092 | 0.24% |
May 12, 2025 | 14.092 | 14.092 | 14.092 | 13.984 | 0.77% |
May 11, 2025 | 13.984 | 13.984 | 13.984 | 13.964 | 0.00% |
May 10, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | 0.00% |
May 09, 2025 | 13.984 | 13.984 | 13.984 | 13.964 | 0.14% |
May 08, 2025 | 13.964 | 13.964 | 13.964 | 13.917 | 0.34% |
May 07, 2025 | 13.917 | 13.917 | 13.939 | 13.917 | -0.16% |
May 06, 2025 | 13.939 | 13.939 | 13.957 | 13.939 | -0.13% |
May 05, 2025 | 13.957 | 13.957 | 13.957 | 13.957 | 0.22% |
May 04, 2025 | 13.926 | 13.926 | 13.926 | 13.819 | 0.00% |
May 03, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.00% |
May 02, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.77% |
Highest: 14.192 | Lowest: 13.819 | Difference: 0.374 | Average: 14.081 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review