
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 562.662 | 562.662 | 562.662 | 562.662 | -0.37% |
Jun 11, 2025 | 564.770 | 564.770 | 564.770 | 562.787 | 0.35% |
Jun 10, 2025 | 562.787 | 562.787 | 562.787 | 562.787 | 0.85% |
Jun 09, 2025 | 558.018 | 558.018 | 558.018 | 558.018 | -0.35% |
Jun 06, 2025 | 559.987 | 559.987 | 560.201 | 559.987 | -0.04% |
Jun 05, 2025 | 560.201 | 560.201 | 560.201 | 560.201 | -0.66% |
Jun 04, 2025 | 563.898 | 563.898 | 563.898 | 563.898 | 0.09% |
Jun 03, 2025 | 563.392 | 563.392 | 563.392 | 563.392 | 0.95% |
Jun 02, 2025 | 558.074 | 558.074 | 558.074 | 558.074 | 0.02% |
May 30, 2025 | 557.980 | 557.980 | 560.247 | 557.980 | -0.40% |
May 29, 2025 | 560.247 | 560.247 | 560.247 | 560.247 | -0.80% |
May 28, 2025 | 564.790 | 564.790 | 564.790 | 564.790 | -0.10% |
May 27, 2025 | 565.328 | 565.328 | 565.328 | 565.328 | 1.11% |
May 26, 2025 | 559.109 | 559.109 | 559.109 | 559.109 | 0.41% |
May 23, 2025 | 556.840 | 556.840 | 558.093 | 556.840 | -0.22% |
May 22, 2025 | 558.093 | 558.093 | 558.093 | 558.093 | 0.02% |
May 21, 2025 | 557.993 | 557.993 | 557.993 | 557.993 | -1.67% |
May 20, 2025 | 567.470 | 567.470 | 567.470 | 567.470 | 0.22% |
May 19, 2025 | 566.228 | 566.228 | 566.228 | 563.151 | 0.06% |
May 16, 2025 | 565.916 | 565.916 | 565.916 | 565.916 | 0.49% |
Highest: 567.470 | Lowest: 556.840 | Difference: 10.630 | Average: 561.689 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review