
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 526.999 | 526.999 | 526.999 | 526.999 | 2.84% |
Apr 23, 2025 | 512.452 | 512.452 | 512.452 | 512.452 | 1.17% |
Apr 22, 2025 | 506.505 | 506.505 | 506.505 | 501.919 | 0.91% |
Apr 17, 2025 | 501.919 | 501.919 | 501.919 | 501.919 | 0.87% |
Apr 16, 2025 | 497.603 | 497.603 | 497.603 | 497.603 | -1.18% |
Apr 15, 2025 | 503.554 | 503.554 | 503.554 | 503.554 | 0.80% |
Apr 14, 2025 | 499.537 | 499.537 | 499.537 | 499.537 | 1.21% |
Apr 11, 2025 | 493.576 | 493.576 | 493.576 | 486.713 | 1.41% |
Apr 10, 2025 | 486.713 | 486.713 | 486.713 | 486.713 | -2.49% |
Apr 09, 2025 | 499.163 | 499.163 | 499.163 | 499.163 | 4.86% |
Apr 08, 2025 | 476.024 | 476.024 | 476.024 | 476.024 | -0.87% |
Apr 07, 2025 | 480.204 | 480.204 | 480.204 | 480.204 | -0.73% |
Apr 04, 2025 | 483.742 | 483.742 | 483.742 | 483.742 | -3.31% |
Apr 03, 2025 | 500.281 | 500.281 | 500.281 | 500.281 | -1.62% |
Apr 02, 2025 | 508.517 | 508.517 | 508.517 | 508.517 | 0.64% |
Apr 01, 2025 | 505.258 | 505.258 | 505.258 | 505.258 | 0.80% |
Mar 31, 2025 | 501.231 | 501.231 | 501.231 | 501.231 | -0.98% |
Mar 28, 2025 | 506.209 | 506.209 | 514.941 | 506.209 | -1.70% |
Mar 27, 2025 | 514.941 | 514.941 | 514.941 | 514.941 | 0.38% |
Mar 26, 2025 | 512.989 | 512.989 | 512.989 | 512.989 | -0.36% |
Highest: 526.999 | Lowest: 476.024 | Difference: 50.975 | Average: 500.871 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review