Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim sale
Close

Leblon Ações Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000SL2H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
562.662 -2.108    -0.37%
12/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRYPA1CTF005 
S/N:  10.320.151/0001-80
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 128.85M
LEBLON AÇÕES FUNDO DE INVESTIMENTO EM COTAS DE FUN 562.662 -2.108 -0.37%

0P0000SL2H Historical Data

 
Get free historical data for 0P0000SL2H fund. You'll find the end of day price of the Leblon Ações Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2025 - 16/06/2025
 
Date Price Open High Low Change %
Jun 12, 2025 562.662 562.662 562.662 562.662 -0.37%
Jun 11, 2025 564.770 564.770 564.770 562.787 0.35%
Jun 10, 2025 562.787 562.787 562.787 562.787 0.85%
Jun 09, 2025 558.018 558.018 558.018 558.018 -0.35%
Jun 06, 2025 559.987 559.987 560.201 559.987 -0.04%
Jun 05, 2025 560.201 560.201 560.201 560.201 -0.66%
Jun 04, 2025 563.898 563.898 563.898 563.898 0.09%
Jun 03, 2025 563.392 563.392 563.392 563.392 0.95%
Jun 02, 2025 558.074 558.074 558.074 558.074 0.02%
May 30, 2025 557.980 557.980 560.247 557.980 -0.40%
May 29, 2025 560.247 560.247 560.247 560.247 -0.80%
May 28, 2025 564.790 564.790 564.790 564.790 -0.10%
May 27, 2025 565.328 565.328 565.328 565.328 1.11%
May 26, 2025 559.109 559.109 559.109 559.109 0.41%
May 23, 2025 556.840 556.840 558.093 556.840 -0.22%
May 22, 2025 558.093 558.093 558.093 558.093 0.02%
May 21, 2025 557.993 557.993 557.993 557.993 -1.67%
May 20, 2025 567.470 567.470 567.470 567.470 0.22%
May 19, 2025 566.228 566.228 566.228 563.151 0.06%
May 16, 2025 565.916 565.916 565.916 565.916 0.49%
Highest: 567.470 Lowest: 556.840 Difference: 10.630 Average: 561.689 Change %: -0.087
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SL2H Comments

Write your thoughts about Leblon Ações Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email