Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 525.923 | 525.923 | 525.923 | 525.923 | 2.28% |
Jan 29, 2025 | 514.201 | 514.201 | 514.201 | 514.201 | 0.64% |
Jan 28, 2025 | 510.956 | 510.956 | 510.956 | 510.956 | -0.36% |
Jan 27, 2025 | 512.797 | 512.797 | 512.797 | 512.797 | -0.00% |
Jan 24, 2025 | 512.803 | 512.803 | 512.803 | 512.803 | 0.60% |
Jan 23, 2025 | 509.770 | 509.770 | 509.770 | 509.770 | -0.54% |
Jan 22, 2025 | 512.554 | 512.554 | 512.554 | 512.554 | 1.12% |
Jan 21, 2025 | 506.899 | 506.899 | 506.899 | 506.899 | 0.58% |
Jan 20, 2025 | 504.000 | 504.000 | 504.000 | 504.000 | -0.12% |
Jan 17, 2025 | 504.589 | 504.589 | 504.589 | 504.589 | 0.76% |
Jan 16, 2025 | 500.786 | 500.786 | 500.786 | 500.786 | -0.86% |
Jan 15, 2025 | 505.154 | 505.154 | 505.154 | 505.154 | 2.99% |
Jan 14, 2025 | 490.467 | 490.467 | 490.467 | 490.467 | 0.11% |
Jan 13, 2025 | 489.948 | 489.948 | 489.948 | 489.948 | -0.87% |
Jan 10, 2025 | 494.253 | 494.253 | 494.253 | 494.253 | -1.19% |
Jan 09, 2025 | 500.190 | 500.190 | 500.190 | 500.190 | -0.12% |
Jan 08, 2025 | 500.787 | 500.787 | 500.787 | 500.787 | -1.00% |
Jan 07, 2025 | 505.852 | 505.852 | 505.852 | 505.852 | 0.23% |
Jan 06, 2025 | 504.689 | 504.689 | 504.689 | 504.689 | 1.50% |
Jan 03, 2025 | 497.247 | 497.247 | 497.247 | 497.247 | 0.32% |
Jan 02, 2025 | 495.651 | 495.651 | 495.651 | 495.651 | -0.04% |
Highest: 525.923 | Lowest: 489.948 | Difference: 35.975 | Average: 504.739 | Change %: 6.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review