
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 599.001 | 599.001 | 599.001 | 599.001 | -0.91% |
Oct 15, 2025 | 604.517 | 604.517 | 604.517 | 604.517 | 0.66% |
Oct 14, 2025 | 600.553 | 600.553 | 600.553 | 600.553 | -0.68% |
Oct 13, 2025 | 604.646 | 604.646 | 604.646 | 604.646 | 1.06% |
Oct 10, 2025 | 598.275 | 598.275 | 598.275 | 598.275 | -1.27% |
Oct 09, 2025 | 605.969 | 605.969 | 605.969 | 605.969 | -0.39% |
Oct 08, 2025 | 608.357 | 608.357 | 608.357 | 608.357 | 0.80% |
Oct 07, 2025 | 603.554 | 603.554 | 603.554 | 603.554 | -1.55% |
Oct 06, 2025 | 613.065 | 613.065 | 613.065 | 613.065 | -0.11% |
Oct 03, 2025 | 613.716 | 613.716 | 613.716 | 612.993 | 0.12% |
Oct 02, 2025 | 612.993 | 612.993 | 612.993 | 612.993 | -0.25% |
Oct 01, 2025 | 614.515 | 614.515 | 614.515 | 614.515 | 0.06% |
Sep 30, 2025 | 614.134 | 614.134 | 614.134 | 614.134 | -0.55% |
Sep 29, 2025 | 617.506 | 617.506 | 617.506 | 617.506 | 0.51% |
Sep 26, 2025 | 614.401 | 614.401 | 614.401 | 613.162 | 0.20% |
Sep 25, 2025 | 613.162 | 613.162 | 613.162 | 613.162 | -0.78% |
Sep 24, 2025 | 617.986 | 617.986 | 617.986 | 617.986 | -0.03% |
Sep 23, 2025 | 618.153 | 618.153 | 618.153 | 618.153 | 0.38% |
Sep 22, 2025 | 615.843 | 615.843 | 615.843 | 615.843 | -0.14% |
Sep 19, 2025 | 616.724 | 616.724 | 616.724 | 613.744 | 0.49% |
Highest: 618.153 | Lowest: 598.275 | Difference: 19.878 | Average: 610.353 | Change %: -2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review