![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 527.213 | 527.213 | 527.213 | 527.213 | 1.01% |
Feb 12, 2025 | 521.927 | 521.927 | 521.927 | 521.927 | -0.72% |
Feb 11, 2025 | 525.688 | 525.688 | 525.688 | 525.688 | 0.51% |
Feb 10, 2025 | 523.031 | 523.031 | 523.031 | 523.031 | 0.89% |
Feb 07, 2025 | 518.413 | 518.413 | 518.413 | 518.413 | -1.06% |
Feb 06, 2025 | 523.973 | 523.973 | 523.973 | 523.973 | 0.85% |
Feb 05, 2025 | 519.552 | 519.552 | 519.552 | 519.552 | -0.64% |
Feb 04, 2025 | 522.923 | 522.923 | 522.923 | 522.923 | 0.11% |
Feb 03, 2025 | 522.344 | 522.344 | 522.344 | 522.344 | -0.29% |
Jan 31, 2025 | 523.884 | 523.884 | 523.884 | 523.884 | -0.39% |
Jan 30, 2025 | 525.923 | 525.923 | 525.923 | 525.923 | 2.28% |
Jan 29, 2025 | 514.201 | 514.201 | 514.201 | 514.201 | 0.64% |
Jan 28, 2025 | 510.956 | 510.956 | 510.956 | 510.956 | -0.36% |
Jan 27, 2025 | 512.797 | 512.797 | 512.797 | 512.797 | -0.00% |
Jan 24, 2025 | 512.803 | 512.803 | 512.803 | 512.803 | 0.60% |
Jan 23, 2025 | 509.770 | 509.770 | 509.770 | 509.770 | -0.54% |
Jan 22, 2025 | 512.554 | 512.554 | 512.554 | 512.554 | 1.12% |
Jan 21, 2025 | 506.899 | 506.899 | 506.899 | 506.899 | 0.58% |
Jan 20, 2025 | 504.000 | 504.000 | 504.000 | 504.000 | -0.12% |
Jan 17, 2025 | 504.589 | 504.589 | 504.589 | 504.589 | 0.76% |
Jan 16, 2025 | 500.786 | 500.786 | 500.786 | 500.786 | -0.86% |
Highest: 527.213 | Lowest: 500.786 | Difference: 26.427 | Average: 516.392 | Change %: 4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review