Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

Leblon Ações Ii Master Fundo De Investimento De Ações (0P0000U6D9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
652.114 -12.690    -1.91%
16/01 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRLBL4CTF007 
S/N:  10.346.018/0001-01
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 113.42M
LEBLON AÇÕES MASTER FUNDO DE INVESTIMENTO DE AÇÕES 652.114 -12.690 -1.91%

0P0000U6D9 Historical Data

 
Get free historical data for 0P0000U6D9 fund. You'll find the end of day price of the Leblon Ações Ii Master Fundo De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/12/2024 - 20/01/2025
 
Date Price Open High Low Change %
Jan 16, 2025 652.114 652.114 652.114 652.114 -1.91%
Jan 15, 2025 664.801 664.801 664.801 664.801 3.16%
Jan 14, 2025 644.468 644.468 644.468 644.468 0.47%
Jan 13, 2025 641.435 641.435 641.435 641.435 -0.42%
Jan 10, 2025 644.161 644.161 644.161 644.161 -1.65%
Jan 09, 2025 654.987 654.987 654.987 654.987 0.28%
Jan 08, 2025 653.173 653.173 653.173 653.173 -0.97%
Jan 07, 2025 659.573 659.573 659.573 659.573 1.49%
Jan 06, 2025 649.901 649.901 649.901 649.901 1.47%
Jan 03, 2025 640.503 640.503 640.503 640.503 -0.42%
Jan 02, 2025 643.228 643.228 643.228 643.228 -0.59%
Dec 31, 2024 647.040 647.040 647.040 647.040 -0.78%
Jan 16, 2025 652.114 652.114 652.114 652.114 -1.91%
Jan 15, 2025 664.801 664.801 664.801 664.801 3.16%
Jan 14, 2025 644.468 644.468 644.468 644.468 0.47%
Jan 13, 2025 641.435 641.435 641.435 641.435 -0.42%
Jan 10, 2025 644.161 644.161 644.161 644.161 -1.65%
Jan 09, 2025 654.987 654.987 654.987 654.987 0.28%
Jan 08, 2025 653.173 653.173 653.173 653.173 -0.97%
Jan 07, 2025 659.573 659.573 659.573 659.573 1.49%
Jan 06, 2025 649.901 649.901 649.901 649.901 1.47%
Jan 03, 2025 640.503 640.503 640.503 640.503 -0.42%
Jan 02, 2025 643.228 643.228 643.228 643.228 -0.59%
Dec 31, 2024 647.040 647.040 647.040 647.040 0.00%
Dec 30, 2024 647.020 647.020 647.020 647.020 0.20%
Dec 27, 2024 645.730 645.730 645.730 645.730 0.40%
Dec 26, 2024 643.188 643.188 643.188 643.188 -0.27%
Dec 24, 2024 644.929 644.929 644.929 644.929 0.00%
Dec 23, 2024 644.909 644.909 644.909 644.909 -1.97%
Dec 20, 2024 657.871 657.871 657.871 657.871 1.83%
Highest: 664.801 Lowest: 640.503 Difference: 24.299 Average: 649.147 Change %: 0.938
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6D9 Comments

Write your thoughts about Leblon Ações Ii Master Fundo De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email