Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Leblon Ações Ii Master Fundo De Investimento De Ações (0P0000U6D9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
770.060 -1.294    -0.17%
22/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRLBL4CTF007 
S/N:  10.346.018/0001-01
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 110.8M
LEBLON AÇÕES MASTER FUNDO DE INVESTIMENTO DE AÇÕES 770.060 -1.294 -0.17%

0P0000U6D9 Historical Data

 
Get free historical data for 0P0000U6D9 fund. You'll find the end of day price of the Leblon Ações Ii Master Fundo De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 26/05/2025
 
Date Price Open High Low Change %
May 22, 2025 770.060 770.060 770.060 770.060 -0.17%
May 21, 2025 771.354 771.354 771.354 771.354 -1.79%
May 20, 2025 785.403 785.403 785.403 785.403 0.33%
May 19, 2025 782.835 782.835 782.835 778.143 0.15%
May 16, 2025 781.630 781.630 781.630 781.630 0.45%
May 15, 2025 778.143 778.143 778.143 778.143 2.01%
May 14, 2025 762.804 762.804 762.804 762.804 -0.48%
May 13, 2025 766.512 766.512 766.512 766.512 2.33%
May 12, 2025 749.025 749.025 749.025 749.025 -0.36%
May 09, 2025 751.713 751.713 751.713 751.713 0.59%
May 08, 2025 747.279 747.279 747.279 747.279 3.64%
May 07, 2025 721.033 721.033 721.033 721.033 -0.75%
May 06, 2025 726.486 726.486 726.486 726.486 -0.67%
May 05, 2025 731.366 731.366 731.366 731.366 -1.55%
May 02, 2025 742.915 742.915 742.915 742.915 -0.16%
Apr 30, 2025 744.132 744.132 744.132 744.132 0.54%
Apr 29, 2025 740.140 740.140 740.140 740.140 0.06%
Apr 28, 2025 739.698 739.698 739.698 739.698 -0.18%
Apr 25, 2025 741.037 741.037 741.037 740.234 0.11%
Apr 24, 2025 740.234 740.234 740.234 740.234 2.95%
Highest: 785.403 Lowest: 721.033 Difference: 64.370 Average: 753.690 Change %: 7.093
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6D9 Comments

Write your thoughts about Leblon Ações Ii Master Fundo De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email