
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 770.060 | 770.060 | 770.060 | 770.060 | -0.17% |
May 21, 2025 | 771.354 | 771.354 | 771.354 | 771.354 | -1.79% |
May 20, 2025 | 785.403 | 785.403 | 785.403 | 785.403 | 0.33% |
May 19, 2025 | 782.835 | 782.835 | 782.835 | 778.143 | 0.15% |
May 16, 2025 | 781.630 | 781.630 | 781.630 | 781.630 | 0.45% |
May 15, 2025 | 778.143 | 778.143 | 778.143 | 778.143 | 2.01% |
May 14, 2025 | 762.804 | 762.804 | 762.804 | 762.804 | -0.48% |
May 13, 2025 | 766.512 | 766.512 | 766.512 | 766.512 | 2.33% |
May 12, 2025 | 749.025 | 749.025 | 749.025 | 749.025 | -0.36% |
May 09, 2025 | 751.713 | 751.713 | 751.713 | 751.713 | 0.59% |
May 08, 2025 | 747.279 | 747.279 | 747.279 | 747.279 | 3.64% |
May 07, 2025 | 721.033 | 721.033 | 721.033 | 721.033 | -0.75% |
May 06, 2025 | 726.486 | 726.486 | 726.486 | 726.486 | -0.67% |
May 05, 2025 | 731.366 | 731.366 | 731.366 | 731.366 | -1.55% |
May 02, 2025 | 742.915 | 742.915 | 742.915 | 742.915 | -0.16% |
Apr 30, 2025 | 744.132 | 744.132 | 744.132 | 744.132 | 0.54% |
Apr 29, 2025 | 740.140 | 740.140 | 740.140 | 740.140 | 0.06% |
Apr 28, 2025 | 739.698 | 739.698 | 739.698 | 739.698 | -0.18% |
Apr 25, 2025 | 741.037 | 741.037 | 741.037 | 740.234 | 0.11% |
Apr 24, 2025 | 740.234 | 740.234 | 740.234 | 740.234 | 2.95% |
Highest: 785.403 | Lowest: 721.033 | Difference: 64.370 | Average: 753.690 | Change %: 7.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review