Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 652.114 | 652.114 | 652.114 | 652.114 | -1.91% |
Jan 15, 2025 | 664.801 | 664.801 | 664.801 | 664.801 | 3.16% |
Jan 14, 2025 | 644.468 | 644.468 | 644.468 | 644.468 | 0.47% |
Jan 13, 2025 | 641.435 | 641.435 | 641.435 | 641.435 | -0.42% |
Jan 10, 2025 | 644.161 | 644.161 | 644.161 | 644.161 | -1.65% |
Jan 09, 2025 | 654.987 | 654.987 | 654.987 | 654.987 | 0.28% |
Jan 08, 2025 | 653.173 | 653.173 | 653.173 | 653.173 | -0.97% |
Jan 07, 2025 | 659.573 | 659.573 | 659.573 | 659.573 | 1.49% |
Jan 06, 2025 | 649.901 | 649.901 | 649.901 | 649.901 | 1.47% |
Jan 03, 2025 | 640.503 | 640.503 | 640.503 | 640.503 | -0.42% |
Jan 02, 2025 | 643.228 | 643.228 | 643.228 | 643.228 | -0.59% |
Dec 31, 2024 | 647.040 | 647.040 | 647.040 | 647.040 | -0.78% |
Jan 16, 2025 | 652.114 | 652.114 | 652.114 | 652.114 | -1.91% |
Jan 15, 2025 | 664.801 | 664.801 | 664.801 | 664.801 | 3.16% |
Jan 14, 2025 | 644.468 | 644.468 | 644.468 | 644.468 | 0.47% |
Jan 13, 2025 | 641.435 | 641.435 | 641.435 | 641.435 | -0.42% |
Jan 10, 2025 | 644.161 | 644.161 | 644.161 | 644.161 | -1.65% |
Jan 09, 2025 | 654.987 | 654.987 | 654.987 | 654.987 | 0.28% |
Jan 08, 2025 | 653.173 | 653.173 | 653.173 | 653.173 | -0.97% |
Jan 07, 2025 | 659.573 | 659.573 | 659.573 | 659.573 | 1.49% |
Jan 06, 2025 | 649.901 | 649.901 | 649.901 | 649.901 | 1.47% |
Jan 03, 2025 | 640.503 | 640.503 | 640.503 | 640.503 | -0.42% |
Jan 02, 2025 | 643.228 | 643.228 | 643.228 | 643.228 | -0.59% |
Dec 31, 2024 | 647.040 | 647.040 | 647.040 | 647.040 | 0.00% |
Dec 30, 2024 | 647.020 | 647.020 | 647.020 | 647.020 | 0.20% |
Dec 27, 2024 | 645.730 | 645.730 | 645.730 | 645.730 | 0.40% |
Dec 26, 2024 | 643.188 | 643.188 | 643.188 | 643.188 | -0.27% |
Dec 24, 2024 | 644.929 | 644.929 | 644.929 | 644.929 | 0.00% |
Dec 23, 2024 | 644.909 | 644.909 | 644.909 | 644.909 | -1.97% |
Dec 20, 2024 | 657.871 | 657.871 | 657.871 | 657.871 | 1.83% |
Highest: 664.801 | Lowest: 640.503 | Difference: 24.299 | Average: 649.147 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review