
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1,325.279 | 1,325.279 | 1,325.279 | 1,311.314 | 1.06% |
Jul 09, 2025 | 1,311.314 | 1,311.314 | 1,311.314 | 1,311.314 | 0.81% |
Jul 08, 2025 | 1,300.749 | 1,300.749 | 1,300.749 | 1,300.749 | 0.62% |
Jul 07, 2025 | 1,292.761 | 1,292.761 | 1,292.761 | 1,292.761 | 0.58% |
Jul 04, 2025 | 1,285.314 | 1,285.314 | 1,285.327 | 1,285.314 | -0.00% |
Jul 03, 2025 | 1,285.327 | 1,285.327 | 1,285.327 | 1,285.327 | 0.79% |
Jul 02, 2025 | 1,275.218 | 1,275.218 | 1,275.218 | 1,270.117 | 0.40% |
Jul 01, 2025 | 1,270.117 | 1,270.117 | 1,270.117 | 1,270.117 | -0.72% |
Jun 30, 2025 | 1,279.382 | 1,279.382 | 1,279.382 | 1,279.382 | 0.85% |
Jun 27, 2025 | 1,268.565 | 1,268.565 | 1,268.565 | 1,268.565 | -1.48% |
Jun 26, 2025 | 1,287.604 | 1,287.604 | 1,287.604 | 1,287.604 | 0.69% |
Jun 25, 2025 | 1,278.805 | 1,278.805 | 1,278.805 | 1,273.105 | 0.45% |
Jun 24, 2025 | 1,273.105 | 1,273.105 | 1,273.105 | 1,273.105 | 3.68% |
Jun 23, 2025 | 1,227.917 | 1,227.917 | 1,227.917 | 1,227.917 | -0.47% |
Jun 20, 2025 | 1,233.733 | 1,233.733 | 1,233.733 | 1,233.733 | 0.97% |
Jun 18, 2025 | 1,221.846 | 1,221.846 | 1,221.846 | 1,221.846 | 0.96% |
Jun 17, 2025 | 1,210.187 | 1,210.187 | 1,221.953 | 1,210.187 | -0.96% |
Jun 16, 2025 | 1,221.953 | 1,221.953 | 1,221.953 | 1,221.953 | 1.49% |
Jun 13, 2025 | 1,203.995 | 1,203.995 | 1,203.995 | 1,203.995 | -0.95% |
Jun 12, 2025 | 1,215.527 | 1,215.527 | 1,229.534 | 1,215.527 | -1.14% |
Highest: 1,325.279 | Lowest: 1,203.995 | Difference: 121.283 | Average: 1,263.435 | Change %: 7.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review