
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,269.568 | 1,269.568 | 1,269.568 | 1,269.568 | -0.13% |
Aug 26, 2025 | 1,271.284 | 1,271.284 | 1,271.284 | 1,271.284 | 0.62% |
Aug 25, 2025 | 1,263.460 | 1,263.460 | 1,263.460 | 1,263.460 | -1.23% |
Aug 22, 2025 | 1,279.256 | 1,279.256 | 1,279.256 | 1,279.256 | 2.19% |
Aug 21, 2025 | 1,251.800 | 1,251.800 | 1,259.479 | 1,251.800 | -0.61% |
Aug 20, 2025 | 1,259.479 | 1,259.479 | 1,259.479 | 1,259.479 | -1.00% |
Aug 19, 2025 | 1,272.248 | 1,272.248 | 1,272.248 | 1,272.248 | -0.76% |
Aug 18, 2025 | 1,282.038 | 1,282.038 | 1,282.038 | 1,282.038 | 1.11% |
Aug 15, 2025 | 1,267.939 | 1,267.939 | 1,267.939 | 1,267.939 | -0.24% |
Aug 14, 2025 | 1,270.976 | 1,270.976 | 1,270.976 | 1,270.976 | -0.48% |
Aug 13, 2025 | 1,277.106 | 1,277.106 | 1,277.106 | 1,276.187 | 0.07% |
Aug 12, 2025 | 1,276.187 | 1,276.187 | 1,276.187 | 1,276.187 | 0.45% |
Aug 11, 2025 | 1,270.528 | 1,270.528 | 1,270.528 | 1,270.528 | 0.72% |
Aug 08, 2025 | 1,261.490 | 1,261.490 | 1,261.490 | 1,261.490 | 0.13% |
Aug 07, 2025 | 1,259.878 | 1,259.878 | 1,259.878 | 1,242.886 | 1.37% |
Aug 06, 2025 | 1,242.886 | 1,242.886 | 1,242.886 | 1,242.886 | -0.11% |
Aug 05, 2025 | 1,244.293 | 1,244.293 | 1,252.335 | 1,244.293 | -0.64% |
Aug 04, 2025 | 1,252.335 | 1,252.335 | 1,252.335 | 1,252.335 | -3.70% |
Jul 31, 2025 | 1,300.497 | 1,300.497 | 1,300.497 | 1,300.497 | 0.22% |
Jul 30, 2025 | 1,297.703 | 1,297.703 | 1,297.703 | 1,297.703 | 0.40% |
Highest: 1,300.497 | Lowest: 1,242.886 | Difference: 57.611 | Average: 1,268.548 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review