![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,012.238 | 1,012.238 | 1,012.238 | 1,012.238 | 0.35% |
Jun 25, 2024 | 1,008.721 | 1,008.721 | 1,008.721 | 1,008.721 | 1.37% |
Jun 24, 2024 | 995.083 | 995.083 | 995.083 | 995.083 | -2.22% |
Jun 19, 2024 | 1,017.724 | 1,017.724 | 1,017.724 | 1,017.724 | 0.69% |
Jun 18, 2024 | 1,010.775 | 1,010.775 | 1,010.775 | 1,010.775 | 0.45% |
Jun 17, 2024 | 1,006.208 | 1,006.208 | 1,006.208 | 1,006.208 | -0.00% |
Jun 14, 2024 | 1,006.239 | 1,006.239 | 1,006.239 | 1,006.239 | -0.31% |
Jun 13, 2024 | 1,009.393 | 1,009.393 | 1,009.393 | 1,009.393 | -1.23% |
Jun 12, 2024 | 1,021.973 | 1,021.973 | 1,021.973 | 1,021.973 | 0.66% |
Jun 11, 2024 | 1,015.292 | 1,015.292 | 1,015.292 | 1,015.292 | 0.06% |
Jun 10, 2024 | 1,014.647 | 1,014.647 | 1,014.647 | 1,014.647 | 0.55% |
Jun 07, 2024 | 1,009.105 | 1,009.105 | 1,009.105 | 1,009.105 | -0.31% |
Jun 26, 2024 | 1,012.238 | 1,012.238 | 1,012.238 | 1,012.238 | 0.35% |
Jun 25, 2024 | 1,008.721 | 1,008.721 | 1,008.721 | 1,008.721 | 1.37% |
Jun 24, 2024 | 995.083 | 995.083 | 995.083 | 995.083 | -2.22% |
Jun 19, 2024 | 1,017.724 | 1,017.724 | 1,017.724 | 1,017.724 | 0.69% |
Jun 18, 2024 | 1,010.775 | 1,010.775 | 1,010.775 | 1,010.775 | 0.45% |
Jun 17, 2024 | 1,006.208 | 1,006.208 | 1,006.208 | 1,006.208 | -0.00% |
Jun 14, 2024 | 1,006.239 | 1,006.239 | 1,006.239 | 1,006.239 | -0.31% |
Jun 13, 2024 | 1,009.393 | 1,009.393 | 1,009.393 | 1,009.393 | -1.23% |
Jun 12, 2024 | 1,021.973 | 1,021.973 | 1,021.973 | 1,021.973 | 0.66% |
Jun 11, 2024 | 1,015.292 | 1,015.292 | 1,015.292 | 1,015.292 | 0.06% |
Jun 10, 2024 | 1,014.647 | 1,014.647 | 1,014.647 | 1,014.647 | 0.55% |
Jun 07, 2024 | 1,009.105 | 1,009.105 | 1,009.105 | 1,009.105 | -1.10% |
Jun 06, 2024 | 1,020.298 | 1,020.298 | 1,020.298 | 1,020.298 | 0.26% |
Jun 05, 2024 | 1,017.676 | 1,017.676 | 1,017.676 | 1,017.676 | 0.94% |
Jun 04, 2024 | 1,008.170 | 1,008.170 | 1,008.170 | 1,008.170 | 1.03% |
Jun 03, 2024 | 997.935 | 997.935 | 997.935 | 997.935 | -0.56% |
May 31, 2024 | 1,003.558 | 1,003.558 | 1,003.558 | 1,003.558 | -0.33% |
May 29, 2024 | 1,006.846 | 1,006.846 | 1,006.846 | 1,006.846 | 0.37% |
Highest: 1,021.973 | Lowest: 995.083 | Difference: 26.890 | Average: 1,010.309 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review