
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 1,203.995 | 1,203.995 | 1,203.995 | 1,203.995 | -0.95% |
Jun 12, 2025 | 1,215.527 | 1,215.527 | 1,229.534 | 1,215.527 | -1.14% |
Jun 11, 2025 | 1,229.534 | 1,229.534 | 1,229.534 | 1,229.534 | -0.34% |
Jun 10, 2025 | 1,233.691 | 1,233.691 | 1,233.691 | 1,233.691 | 0.31% |
Jun 09, 2025 | 1,229.831 | 1,229.831 | 1,229.831 | 1,229.831 | 0.41% |
Jun 06, 2025 | 1,224.841 | 1,224.841 | 1,224.841 | 1,224.841 | 0.76% |
Jun 05, 2025 | 1,215.573 | 1,215.573 | 1,230.206 | 1,215.573 | -1.19% |
Jun 04, 2025 | 1,230.206 | 1,230.206 | 1,230.206 | 1,230.206 | 0.11% |
Jun 03, 2025 | 1,228.828 | 1,228.828 | 1,228.828 | 1,228.828 | 0.96% |
Jun 02, 2025 | 1,217.088 | 1,217.088 | 1,217.088 | 1,217.088 | -0.14% |
May 30, 2025 | 1,218.830 | 1,218.830 | 1,222.147 | 1,218.830 | -0.27% |
May 29, 2025 | 1,222.147 | 1,222.147 | 1,222.147 | 1,222.147 | -1.48% |
May 28, 2025 | 1,240.530 | 1,240.530 | 1,256.182 | 1,240.530 | -1.25% |
May 27, 2025 | 1,256.182 | 1,256.182 | 1,256.182 | 1,256.182 | 1.00% |
May 23, 2025 | 1,243.797 | 1,243.797 | 1,243.797 | 1,243.797 | -0.43% |
May 22, 2025 | 1,249.183 | 1,249.183 | 1,249.183 | 1,249.183 | -0.14% |
May 21, 2025 | 1,250.878 | 1,250.878 | 1,250.878 | 1,250.878 | -1.44% |
May 20, 2025 | 1,269.116 | 1,269.116 | 1,269.116 | 1,262.947 | 0.49% |
May 19, 2025 | 1,262.947 | 1,262.947 | 1,262.947 | 1,262.947 | -0.20% |
Highest: 1,269.116 | Lowest: 1,203.995 | Difference: 65.120 | Average: 1,233.828 | Change %: -4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review