
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 1,403.169 | 1,403.169 | 1,403.169 | 1,403.169 | 0.50% |
Oct 07, 2025 | 1,396.187 | 1,396.187 | 1,396.187 | 1,396.187 | -1.69% |
Oct 06, 2025 | 1,420.227 | 1,420.227 | 1,420.227 | 1,411.280 | 0.63% |
Oct 03, 2025 | 1,411.280 | 1,411.280 | 1,411.280 | 1,411.280 | 0.23% |
Oct 02, 2025 | 1,408.067 | 1,408.067 | 1,408.067 | 1,408.067 | 1.11% |
Oct 01, 2025 | 1,392.545 | 1,392.545 | 1,392.545 | 1,374.426 | 1.32% |
Sep 30, 2025 | 1,374.426 | 1,374.426 | 1,374.426 | 1,374.426 | -0.27% |
Sep 29, 2025 | 1,378.171 | 1,378.171 | 1,378.171 | 1,378.171 | 1.17% |
Sep 26, 2025 | 1,362.242 | 1,362.242 | 1,362.242 | 1,362.242 | 0.16% |
Sep 25, 2025 | 1,360.085 | 1,360.085 | 1,374.201 | 1,360.085 | -1.03% |
Sep 24, 2025 | 1,374.201 | 1,374.201 | 1,374.201 | 1,374.201 | -0.11% |
Sep 23, 2025 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | -0.17% |
Sep 22, 2025 | 1,378.056 | 1,378.056 | 1,378.056 | 1,378.056 | -0.30% |
Sep 19, 2025 | 1,382.156 | 1,382.156 | 1,382.156 | 1,382.156 | 0.87% |
Sep 18, 2025 | 1,370.237 | 1,370.237 | 1,370.237 | 1,370.237 | 1.99% |
Sep 17, 2025 | 1,343.459 | 1,343.459 | 1,343.459 | 1,343.459 | -0.26% |
Sep 16, 2025 | 1,346.932 | 1,346.932 | 1,346.932 | 1,338.833 | 0.60% |
Sep 15, 2025 | 1,338.833 | 1,338.833 | 1,338.833 | 1,338.833 | 0.24% |
Sep 12, 2025 | 1,335.627 | 1,335.627 | 1,335.627 | 1,335.627 | 0.10% |
Sep 11, 2025 | 1,334.353 | 1,334.353 | 1,334.353 | 1,334.353 | 1.07% |
Highest: 1,420.227 | Lowest: 1,334.353 | Difference: 85.873 | Average: 1,374.301 | Change %: 6.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review