Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.09% |
Jan 17, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.19% |
Jan 16, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | -0.81% |
Jan 15, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 1.60% |
Jan 14, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.25% |
Jan 13, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.37% |
Jan 10, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -0.78% |
Jan 09, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.08% |
Jan 08, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.45% |
Jan 07, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.51% |
Jan 06, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.83% |
Jan 03, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.00% |
Jan 02, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.13% |
Dec 31, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.06% |
Dec 30, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | -0.09% |
Dec 27, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.00% |
Dec 26, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.24% |
Dec 24, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.08% |
Dec 23, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.57% |
Highest: 2.978 | Lowest: 2.924 | Difference: 0.054 | Average: 2.945 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review