
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Jul 09, 2025 | 1.315 | 1.319 | 1.319 | 1.315 | -0.31% |
Jul 08, 2025 | 1.319 | 1.321 | 1.321 | 1.319 | -0.16% |
Jul 07, 2025 | 1.321 | 1.325 | 1.325 | 1.321 | -0.32% |
Jul 04, 2025 | 1.325 | 1.323 | 1.325 | 1.118 | 0.17% |
Jul 03, 2025 | 1.323 | 1.318 | 1.323 | 1.118 | 0.40% |
Jul 02, 2025 | 1.318 | 1.325 | 1.334 | 1.318 | -0.53% |
Jul 01, 2025 | 1.325 | 1.328 | 1.334 | 1.325 | -0.24% |
Jun 30, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Jun 27, 2025 | 1.328 | 1.329 | 1.329 | 1.318 | 0.00% |
Jun 26, 2025 | 1.329 | 1.318 | 1.329 | 1.318 | 0.76% |
Jun 25, 2025 | 1.318 | 1.322 | 1.322 | 1.318 | -0.29% |
Jun 24, 2025 | 1.322 | 1.322 | 1.322 | 1.314 | 0.60% |
Jun 23, 2025 | 1.314 | 1.315 | 1.315 | 1.314 | 0.00% |
Jun 20, 2025 | 1.315 | 1.318 | 1.318 | 1.315 | -0.22% |
Jun 18, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jun 17, 2025 | 1.317 | 1.320 | 1.320 | 1.316 | -0.19% |
Jun 16, 2025 | 1.320 | 1.315 | 1.320 | 1.315 | 0.38% |
Jun 13, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.06% |
Jun 12, 2025 | 1.316 | 1.317 | 1.317 | 1.316 | -0.05% |
Highest: 1.334 | Lowest: 1.118 | Difference: 0.215 | Average: 1.320 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review