
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.11% |
May 21, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | -2.22% |
May 20, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | -0.03% |
May 19, 2025 | 6.919 | 6.919 | 6.919 | 6.827 | 0.62% |
May 16, 2025 | 6.876 | 6.876 | 6.876 | 6.876 | 0.72% |
May 15, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.23% |
May 14, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | -0.22% |
May 13, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 2.29% |
May 12, 2025 | 6.674 | 6.674 | 6.674 | 6.662 | 0.17% |
May 09, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | -1.40% |
May 08, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 3.45% |
May 07, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.10% |
May 06, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | -0.46% |
May 05, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | -0.98% |
May 02, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | -0.01% |
Apr 30, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.69% |
Apr 29, 2025 | 6.575 | 6.575 | 6.588 | 6.575 | -0.19% |
Apr 28, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | 0.53% |
Apr 25, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 1.08% |
Apr 24, 2025 | 6.483 | 6.483 | 6.483 | 6.483 | 2.85% |
Highest: 6.919 | Lowest: 6.483 | Difference: 0.437 | Average: 6.693 | Change %: 7.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review