
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | -0.14% |
Apr 25, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.40% |
Apr 24, 2025 | 0.939 | 0.939 | 0.944 | 0.939 | -0.48% |
Apr 23, 2025 | 0.944 | 0.944 | 0.944 | 0.935 | 0.92% |
Apr 22, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.20% |
Apr 17, 2025 | 0.933 | 0.933 | 0.933 | 0.932 | 0.12% |
Apr 16, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 0.20% |
Apr 15, 2025 | 0.930 | 0.930 | 0.930 | 0.929 | 0.12% |
Apr 14, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 0.27% |
Apr 11, 2025 | 0.927 | 0.927 | 0.928 | 0.927 | -0.16% |
Apr 10, 2025 | 0.928 | 0.928 | 0.928 | 0.925 | 0.34% |
Apr 09, 2025 | 0.925 | 0.925 | 0.935 | 0.925 | -1.03% |
Apr 08, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -1.00% |
Apr 07, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.58% |
Apr 04, 2025 | 0.950 | 0.950 | 0.950 | 0.936 | 1.42% |
Apr 03, 2025 | 0.936 | 0.936 | 0.936 | 0.934 | 0.30% |
Apr 02, 2025 | 0.934 | 0.934 | 0.935 | 0.934 | -0.12% |
Apr 01, 2025 | 0.935 | 0.935 | 0.935 | 0.933 | 0.24% |
Mar 31, 2025 | 0.933 | 0.933 | 0.933 | 0.927 | 0.55% |
Highest: 0.950 | Lowest: 0.925 | Difference: 0.025 | Average: 0.936 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review