Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 1.09% |
May 03, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.14% |
May 02, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.63% |
May 01, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.50% |
Apr 30, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.15% |
Apr 29, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.42% |
Apr 26, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.19% |
Apr 25, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.09% |
Apr 24, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.69% |
Apr 23, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.35% |
Apr 22, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.14% |
Apr 19, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Apr 18, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.53% |
Apr 17, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
Apr 16, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.53% |
Apr 15, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.46% |
Apr 12, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.23% |
Apr 11, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.08% |
Apr 10, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.14% |
Apr 09, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.49% |
Apr 08, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.44% |
Highest: 0.970 | Lowest: 0.946 | Difference: 0.023 | Average: 0.956 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review