
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0.20% |
Jun 04, 2025 | 4.60 | 4.60 | 4.60 | 4.59 | 0.22% |
Jun 03, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% |
Jun 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% |
May 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0.53% |
May 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | -0.31% |
May 28, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | -0.20% |
May 27, 2025 | 4.58 | 4.58 | 4.58 | 4.56 | 0.55% |
May 23, 2025 | 4.56 | 4.56 | 4.56 | 4.55 | 0.22% |
May 22, 2025 | 4.55 | 4.55 | 4.57 | 4.55 | -0.57% |
May 21, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0.13% |
May 20, 2025 | 4.57 | 4.57 | 4.57 | 4.50 | 1.47% |
May 19, 2025 | 4.50 | 4.50 | 4.53 | 4.50 | -0.64% |
May 16, 2025 | 4.53 | 4.53 | 4.53 | 4.49 | 0.96% |
May 15, 2025 | 4.49 | 4.49 | 4.49 | 4.48 | 0.11% |
May 14, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% |
May 13, 2025 | 4.48 | 4.48 | 4.48 | 4.47 | 0.25% |
May 12, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.38% |
May 09, 2025 | 4.46 | 4.46 | 4.47 | 4.46 | -0.36% |
May 08, 2025 | 4.47 | 4.47 | 4.47 | 4.45 | 0.61% |
May 07, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | -0.20% |
May 06, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.43% |
Highest: 4.61 | Lowest: 4.45 | Difference: 0.16 | Average: 4.53 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review