Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Oct 27, 2025 | 14.11 | 14.11 | 14.11 | 13.99 | 0.86% |
| Oct 24, 2025 | 13.99 | 13.99 | 13.99 | 13.85 | 1.01% |
| Oct 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
| Oct 22, 2025 | 13.85 | 13.85 | 13.85 | 13.81 | 0.29% |
| Oct 21, 2025 | 13.81 | 13.81 | 13.81 | 13.74 | 0.51% |
| Oct 20, 2025 | 13.74 | 13.74 | 13.74 | 13.58 | 1.18% |
| Oct 17, 2025 | 13.58 | 13.58 | 13.69 | 13.58 | -0.80% |
| Oct 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Oct 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
| Oct 14, 2025 | 13.62 | 13.62 | 13.70 | 13.62 | -0.58% |
| Oct 13, 2025 | 13.70 | 13.70 | 13.97 | 13.70 | -1.93% |
| Oct 10, 2025 | 13.97 | 13.97 | 13.97 | 13.85 | 0.87% |
| Oct 09, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Oct 08, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Oct 07, 2025 | 13.80 | 13.80 | 13.80 | 13.71 | 0.66% |
| Oct 06, 2025 | 13.71 | 13.71 | 13.72 | 13.71 | -0.07% |
| Oct 03, 2025 | 13.72 | 13.72 | 13.73 | 13.72 | -0.07% |
| Oct 02, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.48% |
| Oct 01, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Sep 30, 2025 | 13.60 | 13.60 | 13.63 | 13.60 | -0.22% |
| Sep 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
| Highest: 14.22 | Lowest: 13.53 | Difference: 0.69 | Average: 13.78 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review