
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -1.54% |
May 02, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.55% |
May 01, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 3.45% |
Apr 30, 2025 | 8.25 | 8.25 | 8.33 | 8.25 | -0.96% |
Apr 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -0.26% |
Apr 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.43% |
Apr 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.17% |
Apr 24, 2025 | 8.22 | 8.22 | 8.31 | 8.22 | -1.00% |
Apr 23, 2025 | 8.31 | 8.31 | 8.31 | 7.91 | 4.99% |
Apr 22, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -2.09% |
Apr 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -0.17% |
Apr 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -2.41% |
Apr 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
Apr 14, 2025 | 8.32 | 8.32 | 8.32 | 8.13 | 2.41% |
Apr 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | -1.94% |
Apr 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 4.61% |
Apr 09, 2025 | 7.92 | 7.92 | 8.28 | 7.92 | -4.32% |
Apr 08, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 5.64% |
Apr 07, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -3.90% |
Highest: 8.58 | Lowest: 7.84 | Difference: 0.74 | Average: 8.24 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review