
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.87 | 8.87 | 8.90 | 8.87 | -0.35% |
May 29, 2025 | 8.90 | 8.90 | 8.91 | 8.90 | -0.13% |
May 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.30% |
May 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.24% |
May 23, 2025 | 8.69 | 8.69 | 8.85 | 8.69 | -1.79% |
May 22, 2025 | 8.85 | 8.85 | 8.92 | 8.85 | -0.83% |
May 21, 2025 | 8.92 | 8.92 | 9.01 | 8.92 | -1.01% |
May 20, 2025 | 9.01 | 9.01 | 9.01 | 8.99 | 0.29% |
May 19, 2025 | 8.99 | 8.99 | 9.02 | 8.99 | -0.41% |
May 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.74% |
May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.07% |
May 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.28% |
May 13, 2025 | 8.99 | 8.99 | 8.99 | 8.90 | 0.93% |
May 12, 2025 | 8.90 | 8.90 | 8.90 | 8.67 | 2.73% |
May 09, 2025 | 8.67 | 8.67 | 8.67 | 8.59 | 0.92% |
May 08, 2025 | 8.59 | 8.59 | 8.59 | 8.53 | 0.73% |
May 07, 2025 | 8.53 | 8.53 | 8.53 | 8.45 | 0.89% |
May 06, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -1.54% |
May 02, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.55% |
May 01, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 3.45% |
Highest: 9.02 | Lowest: 8.45 | Difference: 0.57 | Average: 8.81 | Change %: 7.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review